ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lakeland Financial Corporation

Lakeland Financial Corporation (LKFN)

74,75
0,50
( 0,67% )
Atualizado: 12:00:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0037,1042,000,0039,550,000,00 %00-
40,0032,1037,000,0034,550,000,00 %00-
45,0027,1032,000,0029,550,000,00 %00-
50,0022,1027,000,0024,550,000,00 %00-
55,0017,5022,009,9019,750,000,00 %01-
60,0012,5017,005,5014,750,000,00 %01-
65,007,5012,001,959,750,000,00 %01-
70,002,007,004,904,500,000,00 %00-
75,000,704,800,002,750,000,00 %00-
80,000,054,800,052,4250,000,00 %02-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,304,800,302,550,000,00 %01-
60,000,950,950,950,950,000,00 %02-
65,000,084,800,082,440,000,00 %02-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,003,007,900,005,450,000,00 %00-
85,008,0013,000,0010,500,000,00 %00-
90,0013,0018,000,0015,500,000,00 %00-
95,0018,0023,000,0020,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ELABElevai Labs Inc
US$ 0,0386
(56,28%)
984,15M
XTIAXTI Aerospace Inc
US$ 0,0819
(43,18%)
116,33M
ZCARZoomcar Holdings Inc
US$ 9,17
(41,08%)
1,72M
GXAIGaxos ai Inc
US$ 2,04
(40,69%)
50,48M
SHOTWSafety Shot Inc
US$ 0,154787
(40,59%)
4,11k
NVCTNuvectis Pharma Inc
US$ 5,90
(-44,70%)
736,54k
SOWGSow Good Inc
US$ 5,58
(-43,12%)
399,91k
TRNRInteractive Strength Inc
US$ 3,63
(-37,74%)
748,5k
VISLVislink Technologies Inc
US$ 4,19
(-36,52%)
41,18k
OPRXOptimizeRx Corporation
US$ 4,3301
(-29,59%)
213,93k
ELABElevai Labs Inc
US$ 0,039
(57,89%)
984,5M
SVMHSRIVARU Holding Ltd
US$ 0,0289
(19,42%)
149,9M
XTIAXTI Aerospace Inc
US$ 0,0808
(41,26%)
116,58M
MVSTMicrovast Holdings Inc
US$ 0,7828
(-1,55%)
76,43M
QUBTQuantum Computing Inc
US$ 3,3064
(24,30%)
71,23M
ilovetech ilovetech 5 minutos atrás
dstock - I hope so. I don't have enough information to speculate, but we know NWBO is fully engaged with the matter.
NWBO
aBeezlee aBeezlee 5 minutos atrás
Only 800k volume. So not exactly intense selling. I didn't check the order book, on mobile.
ELTP
MartinLutherKing MartinLutherKing 5 minutos atrás
Consolation is very healthy, but must rebound to test it’s strength
ELAB
1vman 1vman 5 minutos atrás
***** 🚽MJNA🚽 Short high !!!🟥 cover low !!! 🟥.0001

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
BigBadWolf BigBadWolf 5 minutos atrás
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

RDAR
glenn1919 glenn1919 5 minutos atrás
BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
BZFD
getmoreshares getmoreshares 5 minutos atrás
think it was an email to a shareholder-- searched X- could not find it
CGAC
ChannelTrader ChannelTrader 5 minutos atrás
RAV TV Live...Alex Jones is getting shut down...https://americasvoice.news/
Jimbo50 Jimbo50 5 minutos atrás
Went from eating filet mignon to Kraft dinner nd Xanax in just 3 fn days .🙄 This is my lottery ticket with incalculable odds
AVXL
againstallodds againstallodds 6 minutos atrás
You’re financially illeterate…



https://investorshub.advfn.com/uimage/uploads/2024/11/14/ydnowIMG_0158.jpeg
NBRI
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos atrás
congrats on the shares. bash for 5's
RDAR
dinogreeves dinogreeves 6 minutos atrás
bman4, what did you see before market opened, before market opened?
TGLO
lighter than AIR lighter than AIR 6 minutos atrás
Well, the way it looks they are not just coming here to sign a done deal…still going to be negotiating…and in that case they better have plan B ready to execute….if this draws on past this year, there will be a mass exodus not before seen here.
CBRF
luckydude777 luckydude777 6 minutos atrás
Got ourselves a money-maker with XTIA. Has HUGE buyout/merger potential IMO, should it be interested.
XTIA
DjScottyT DjScottyT 6 minutos atrás
It’s the norm for this pos. Nothing is ever done on time, except for new lies. These douchebags care more about a stupid lawsuit than anything else. They’re hoping to lure more people in by pushing the false narrative of paid bashers.
TSOI
Jack Torrance Jack Torrance 6 minutos atrás
This news ensures a good week next week. Demo of product, as well as possibly introducing something(s) new. And it brings attention to IonQ for all those who attend the convention, as well as read about IonQ in any accompanying PRs. Shorts are gonna wanna cover by close tomorrow I would think.
IONQ
ZRock ZRock 6 minutos atrás
nice KSCP PR this morning.. partners with Verizon..

https://finance.yahoo.com/news/verizon-partners-knightscope-power-connectivity-143500457.html
KSCP
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
Exactly, that's any OTC ticker, it needs updates all the time, as soon as they sneeze left we should know, I'm starting to think this manager is a total newbie when it comes to RM's
CGAC
Flaker Flaker 6 minutos atrás
interesting take here...considering all the charges have been for your "great" healthcare business.
That business got decimated this quarter..but keep talking about how great it is.
NXPL
Kaiserwave Kaiserwave 6 minutos atrás
Well fudge
RDAR
Investor2014 Investor2014 6 minutos atrás
Does anyone know for how long $AVXL will stay a $8 stock?
AVXL
KS46268 KS46268 6 minutos atrás
Got 7's on the ASK
RDAR
DiscoverGold DiscoverGold 6 minutos atrás
Arabica Coffee (the good stuff) on the verge of hitting a 13-year high
By: Barchart | November 14, 2024

• Arabica Coffee (the good stuff) on the verge of hitting a 13-year high. Not again!!

pbs.twimg.com/media/GcUswLwX0AA5Ymz?format=jpg&name=medium
Smokey21 Smokey21 6 minutos atrás
I have a friend with Bladder cancer and his treatment was almost cancelled due to a shortage of BCG.  They located a supply at the last minute.  So, it appears to be an industry-wide shortage.
BCG
payupdeadbeat payupdeadbeat 6 minutos atrás
Bad boy. Bad boy...what ya gonna do, what ya gonna do when they come for you.. Bad boy Bad boy.
Catchy little tune, don't ya think?
Now, let's see if it pans out.
DBMM

Seu Histórico Recente

Delayed Upgrade Clock