ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

74,90
0,44
(0,59%)
Fechado 11 Fevereiro 6:00PM
74,90
0,10
(0,13%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0047,8052,5014,3050,150,000,00 %01-
30,0042,5047,500,0045,000,000,00 %00-
35,0037,5042,500,0040,000,000,00 %00-
40,0032,5037,503,4035,000,000,00 %02-
45,0027,5032,502,1530,000,000,00 %01-
50,0022,5027,501,3025,000,000,00 %00-
55,0018,0022,500,0020,250,000,00 %00-
60,0013,0017,502,3015,250,000,00 %04-
65,008,0012,600,0010,300,000,00 %00-
70,004,008,305,206,150,000,00 %07-
75,001,752,251,652,00-0,35-17,50 %91711/02/2025
80,000,404,300,002,350,000,00 %00-
85,000,104,600,452,350,000,00 %01-
90,000,004,700,000,000,000,00 %00-
95,000,004,700,000,000,000,00 %00-
100,000,004,700,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,004,500,000,000,000,00 %00-
30,000,304,500,302,400,000,00 %03-
35,000,004,500,000,000,000,00 %00-
40,000,002,750,000,000,000,00 %00-
45,006,502,756,504,6250,000,00 %01-
50,0010,502,7510,506,6250,000,00 %02-
55,000,004,700,000,000,000,00 %00-
60,000,004,700,000,000,000,00 %00-
65,000,003,900,000,000,000,00 %00-
70,000,103,200,901,65-1,80-66,67 %1111/02/2025
75,000,704,708,102,700,000,00 %01-
80,003,506,400,004,950,000,00 %00-
85,008,5012,500,0010,500,000,00 %00-
90,0013,4017,500,0015,450,000,00 %00-
95,0018,4022,500,0020,450,000,00 %00-
100,0023,4027,500,0025,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
TenKay TenKay 3 minutos atrás
Well the “dilutor” is the company, the “note holder” is the financier and the MM works for the financier to move the stock into the market.

But we all know that.
HMBL
bananarama bananarama 3 minutos atrás
Good post, EisMCA2! I cannot wait to have some milk and cookies at grandma's house! As I said once before, this is all coming to a head. An explosive move upward is way overdue and very close (imminent). Shorters are taking a gigantic chance, and they will lose big time and be forced to cover add
KBLB
researcher59 researcher59 3 minutos atrás
AES - thanks for the commentary. We'll know a lot more when they report on 2/28. In the meanwhile maybe the stock will find support at $10. It bounced off that level today.
AES
janice shell janice shell 4 minutos atrás
Do you think there's ANY chance of persuading Elon to give me just a bitty $2 billion, so I could live in this hotel for the rest of my life?

This Luxury Hotel in Paris Is Hiding a Chocolate Factory in the Basement

The subterranean workspace also has bread, cheese, and
ipiros ipiros 5 minutos atrás
And do are we. Still can't believe this guy's tweets. Spread the word,....lololol. We have ourselves millions of shares of nothing! 
FUNR
Bionic Man Bionic Man 6 minutos atrás
So, let me get this straight, because I'm new here.  You signed up with Ihub, picked a random OTC to try and pick apart, and you start posting here.  Not only are you a fraud, you are ignorant of any DD.  Not only will you be heavily criticized here for your fraudulent posts, but will be blocked by
ASII
robinandthe7hoods robinandthe7hoods 6 minutos atrás
Blue Yonder have over 3000 customers in their supply chain business.
If Blue Yonder signs a contract with Verses,how many of the 3000 sign up?
At a modest(for supply chain software contracts) $100k average for Genius,if 1500-2000 sign up,that would be $200 million.
If
VRSSF
Zardiw Zardiw 6 minutos atrás
Too bad Trump hasn't seen Palestinian prisoners released........he was talking about israeli hostages............OPEN YOUR EYES @Trump:

[yt]eWFoh0sqQYs[/yt]

Z
Zorax Zorax 6 minutos atrás
Not to mention the nose job.
FNM500K FNM500K 7 minutos atrás
Nah... no one seriously believes he holds any shares of any sort. Just blathering on all day on here like Alongz. 
FNMA
B402 B402 7 minutos atrás
Musk also made amends with Thiel, Sacks and the other “coup” leaders, according to Isaacson

The rapprochement was a wise move by Musk, who went on to launch SpaceX the same year he cashed out his PayPal equity.

Musk built up the staff of SpaceX, adding top rocket engine
Zardiw Zardiw 8 minutos atrás
You Tube Test:

[yt]eWFoh0sqQYs[/yt]

Z
VeronicaFox VeronicaFox 8 minutos atrás
Im not asking for what you call "pity points". I explained my life threatening issues, several thoutftfulpeople had written to ask about my probs, and to send well wishes-/this has been a long and painful process.i wouldnt wish on an enemy.

You focus way too much time on anyone w
TPTW
jebby jebby 9 minutos atrás
Interesting, but I don't think you meant to call these two distinct tests (different number of participants, etc), a "side by side comparison." That would only apply to 1 experiment with sofpulse, recovery x, and a placebo testing against each other in the exact same conditions, or as close as possi
BIEL
Zorax Zorax 9 minutos atrás
Ok so you leftists are fine with all this as long as some forensic accountants are involved?
Or is this just a new line of attack?
I don't think you need forensic accountants for the first sweep.
Well, ms. crushie, you actually don't have any intelligence to think you know more
juicyjuice10002 juicyjuice10002 11 minutos atrás
Trump says he ‘always’ abides by court orders. He will abide by the Jury verdict against FHFA
FNMA
janice shell janice shell 11 minutos atrás
Is there something wrong with that link--it does look funny--or was it deleted at BSKY?
SamuraiAdventurer88 SamuraiAdventurer88 12 minutos atrás
Company needs to make things happen keep blowing smoke only hurts the stock.
HHSE
Hi_Lo Hi_Lo 13 minutos atrás
Looks like we are about to start heading back up again.
0.0003 -0.0001 ( -25.00% )

LOL!!!

Can't seem to get anything right or choose any good stock picks.

What a clown.
CIVX
ipiros ipiros 14 minutos atrás
Quiet before the storm! It's coming, Antonio heard our cries, and bitching too. You can't run a business school and not practice what you preach so he is about to release the Kraken.  
IGEX
JustJack JustJack 14 minutos atrás
RadDog and Roameos numbers are as follows:


Millions spent developing.

ZERO sold

ZERO sold
AITX
aBeezlee aBeezlee 15 minutos atrás
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
ASTS