ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LeMaitre Vascular Inc

LeMaitre Vascular Inc (LMAT)

96,32
-0,62
(-0,64%)
Fechado 12 Fevereiro 6:00PM
95,00
-1,32
( -1,37% )
Pré-mercado: 7:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0049,4054,000,0051,700,000,00 %00-
50,0044,5049,000,0046,750,000,00 %00-
55,0039,2044,000,0041,600,000,00 %00-
60,0034,1039,000,0036,550,000,00 %00-
65,0029,2034,000,0031,600,000,00 %00-
70,0024,4029,000,0026,700,000,00 %00-
75,0019,5024,000,0021,750,000,00 %00-
80,0014,5019,000,0016,750,000,00 %00-
85,009,4014,000,0011,700,000,00 %00-
90,004,909,500,007,200,000,00 %00-
95,000,805,505,573,150,000,00 %01-
100,000,104,800,002,450,000,00 %00-
105,000,054,800,002,4250,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,500,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,104,500,002,300,000,00 %00-
90,000,051,000,850,525-0,75-46,87 %223012/02/2025
95,000,104,802,452,450,000,00 %01-
100,002,006,400,004,200,000,00 %00-
105,006,2010,900,008,550,000,00 %00-
110,0011,0015,500,0013,250,000,00 %00-
115,0016,0020,500,0018,250,000,00 %00-
120,0021,1025,800,0023,450,000,00 %00-
125,0026,0030,900,0028,450,000,00 %00-
130,0031,0035,600,0033,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,473
(87,62%)
29,86M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
15
AIRTAir T Inc
US$ 30,99
(54,87%)
1
MBCNMiddlefield Banc Corporation
US$ 38,00
(52,00%)
208
TIVCTivic Health Systems Inc
US$ 1,04
(48,57%)
11,39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,473
(87,62%)
29,86M
MGOLMGO Global Inc
US$ 0,6362
(39,43%)
12,33M
TIVCTivic Health Systems Inc
US$ 1,04
(48,57%)
11,39M
AVGRAvinger Inc
US$ 0,6755
(46,85%)
5,04M
CYNCYNGN Inc
US$ 0,1325
(-11,67%)
4,92M
d8rader69 d8rader69 8 minutos atrás
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
d8rader69 d8rader69 11 minutos atrás
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
glenn1919 glenn1919 13 minutos atrás
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
d8rader69 d8rader69 13 minutos atrás
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
TrendTrade2016 TrendTrade2016 17 minutos atrás
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 19 minutos atrás
What a monster stock.


TIVC
allezlOM allezlOM 20 minutos atrás
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 22 minutos atrás
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 27 minutos atrás
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 27 minutos atrás
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 28 minutos atrás
got it
glenn1919 glenn1919 28 minutos atrás
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 30 minutos atrás
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 33 minutos atrás
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 33 minutos atrás
Thank you Wingsir
FNMA
glenn1919 glenn1919 35 minutos atrás
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 37 minutos atrás
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 38 minutos atrás
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 46 minutos atrás
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 49 minutos atrás
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 50 minutos atrás
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 58 minutos atrás
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 1 hora atrás
Woke idealology and DEI are DEAD in America! Get used to it.

Seu Histórico Recente

Delayed Upgrade Clock