ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

58,59
-0,28
(-0,48%)
Fechado 30 Janeiro 6:00PM
58,59
0,00
(0,00%)
Após o horário de negociação: 6:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5019,3023,500,0021,400,000,00 %00-
40,0016,8021,000,0018,900,000,00 %00-
42,5014,3018,500,0016,400,000,00 %00-
45,0011,8015,8013,9213,800,000,00 %20029/01/2025
47,509,3013,300,0011,300,000,00 %00-
50,006,8010,800,008,800,000,00 %00-
52,504,308,300,006,300,000,00 %00-
55,001,955,805,013,8750,000,00 %04-
57,500,753,201,951,9750,000,00 %3029/01/2025
60,000,202,251,101,2250,000,00 %024-
62,500,050,250,050,150,000,00 %0123-
65,000,152,200,151,1750,000,00 %03-
67,500,102,150,101,1250,000,00 %02-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,050,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,002,200,000,000,000,00 %00-
45,000,001,200,000,000,000,00 %00-
47,500,182,200,181,190,000,00 %01-
50,000,002,200,000,000,000,00 %00-
52,500,052,300,051,1750,000,00 %080-
55,000,201,801,051,000,000,00 %03-
57,500,652,950,751,800,000,00 %08-
60,000,204,502,522,350,000,00 %02-
62,502,356,300,004,3250,000,00 %00-
65,004,708,700,006,700,000,00 %00-
67,507,2011,200,009,200,000,00 %00-
70,009,7013,700,0011,700,000,00 %00-
75,0014,7018,700,0016,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
fuagf fuagf 4 minutos atrás
Just hearing of it now. Terrible news!!!
Susie924 Susie924 4 minutos atrás
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 6 minutos atrás
Shieldcom 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/wiki/Co
MONI
jjmentat jjmentat 8 minutos atrás
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 9 minutos atrás
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 9 minutos atrás
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 10 minutos atrás
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 14 minutos atrás
April fool's day! Like tons of other predictions.
COOP
noradio noradio 19 minutos atrás
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 23 minutos atrás
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 23 minutos atrás
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 24 minutos atrás
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 25 minutos atrás
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 27 minutos atrás
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 30 minutos atrás
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 31 minutos atrás
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 31 minutos atrás
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 31 minutos atrás
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 37 minutos atrás
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 37 minutos atrás
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE

Seu Histórico Recente

Delayed Upgrade Clock