ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Light and Wonder Inc

Light and Wonder Inc (LNW)

85,34
-2,57
(-2,92%)
Fechado 03 Fevereiro 6:00PM
86,00
0,66
( 0,77% )
Pré-mercado: 7:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0038,1043,000,0040,550,000,00 %00-
50,0033,2038,000,0035,600,000,00 %00-
55,0028,2033,000,0030,600,000,00 %00-
60,0023,7027,600,0025,650,000,00 %00-
65,0018,2022,9019,7020,550,000,00 %01-
70,0013,5017,600,0015,550,000,00 %00-
75,008,5013,3014,9510,900,000,00 %01-
80,004,707,907,406,300,000,00 %08-
85,002,253,106,202,6750,000,00 %044-
90,000,651,000,910,825-0,84-48,00 %17703/02/2025
95,000,150,350,220,25-0,58-72,50 %14203/02/2025
100,000,001,350,000,000,000,00 %00-
105,000,712,150,711,430,000,00 %02-
110,000,001,550,000,000,000,00 %00-
115,000,001,550,000,000,000,00 %00-
120,000,001,550,000,000,000,00 %00-
125,000,001,550,000,000,000,00 %00-
130,000,001,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,100,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
65,000,001,550,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,002,300,000,000,000,00 %00-
80,000,401,150,550,7750,000,00 %012-
85,001,852,451,752,150,7575,00 %15903/02/2025
90,003,307,204,645,251,8968,73 %112503/02/2025
95,008,1011,505,909,800,000,00 %01-
100,0012,6016,500,0014,550,000,00 %00-
105,0017,6021,900,0019,750,000,00 %00-
110,0022,1027,000,0024,550,000,00 %00-
115,0027,1032,000,0029,550,000,00 %00-
120,0032,1037,000,0034,550,000,00 %00-
125,0037,1042,000,0039,550,000,00 %00-
130,0042,1047,000,0044,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 4,07
(69,58%)
15,39M
STISolidion Technology Inc
US$ 0,5629
(44,30%)
5,13M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 215,33
(38,64%)
86,5k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45,51
(37,95%)
122,16k
LITMSnow Lake Resources Ltd
US$ 0,893
(29,05%)
1,52M
UOKAMDJM Ltd
US$ 0,166
(-30,25%)
1,13M
UPCUniverse Pharmaceuticals Inc
US$ 0,3045
(-27,05%)
122,49k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,7921
(-22,34%)
49,16k
GNSSGenasys Inc
US$ 2,39
(-21,90%)
1
EVAXEvaxion Biotech AS
US$ 4,07
(69,58%)
15,39M
IVVDInvivyd Inc
US$ 1,22
(15,09%)
13M
STISolidion Technology Inc
US$ 0,5629
(44,30%)
5,13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1614
(-17,19%)
4,2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0401
(-13,20%)
3,71M
capgain capgain 5 minutos atrás
Imagine that!
cottonmather cottonmather 7 minutos atrás
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 7 minutos atrás
MTi posted about Zurich Smart City
AFFU
vator vator 7 minutos atrás
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 9 minutos atrás
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 9 minutos atrás
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 9 minutos atrás
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 9 minutos atrás
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 11 minutos atrás
Off EM 
YCRM
cottonmather cottonmather 11 minutos atrás
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 14 minutos atrás
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 15 minutos atrás
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 18 minutos atrás
Small world indeed.
TKO
novicetrader novicetrader 20 minutos atrás
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 21 minutos atrás
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 21 minutos atrás
I agree.
Paulie Pennies Paulie Pennies 23 minutos atrás
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 25 minutos atrás
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 25 minutos atrás
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 27 minutos atrás
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 27 minutos atrás
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 28 minutos atrás
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 28 minutos atrás
Cohen failed in his business most probably.No any updates.
ZHUD