Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -12.1951219512 | 11.48 | 11.57 | 9.86 | 465524 | 10.46503056 | CS |
| 4 | -2.46 | -19.6172248804 | 12.54 | 12.6499 | 9.86 | 326731 | 11.00606151 | CS |
| 12 | -1.44 | -12.5 | 11.52 | 12.6499 | 9.86 | 221935 | 11.36182202 | CS |
| 26 | -3.53 | -25.9368111683 | 13.61 | 13.99 | 9.86 | 222861 | 12.22036241 | CS |
| 52 | 1.49 | 17.3457508731 | 8.59 | 14.25 | 8.17 | 267216 | 11.33439654 | CS |
| 156 | -1.28 | -11.2676056338 | 11.36 | 14.25 | 8.11 | 279248 | 10.20485563 | CS |
| 260 | 1.44 | 16.6666666667 | 8.64 | 21.96 | 6.1485 | 269120 | 12.17802261 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 10.08 | 0.2 | 2.02 | 9.9 | 10.12 | 9.81 | 265621 |
| 1741905300 | 9.88 | -0.63 | -5.99 | 10.48 | 10.565 | 9.86 | 299152 |
| 1741818900 | 10.51 | -0.09 | -0.85 | 10.66 | 10.66 | 10.24 | 327108 |
| 1741732500 | 10.6 | 0.18 | 1.73 | 10.79 | 11.08 | 10.46 | 525580 |
| 1741646100 | 10.42 | -0.2 | -1.88 | 10.47 | 10.74 | 10.25 | 464220 |
| 1741390500 | 10.62 | -0.01 | -0.09 | 11.48 | 11.57 | 10.48 | 711560 |
| 1741304100 | 10.63 | 0.1 | 0.95 | 10.48 | 10.685 | 10.26 | 379375 |
| 1741217700 | 10.53 | -0.26 | -2.41 | 10.79 | 10.9525 | 10.45 | 348630 |
| 1741131300 | 10.79 | -0.14 | -1.28 | 10.86 | 10.9485 | 10.65 | 157543 |
| 1741044900 | 10.93 | -0.35 | -3.06 | 11.3 | 11.38 | 10.82 | 525479 |
| 1740785700 | 11.275 | 0.29 | 2.59 | 10.99 | 11.355 | 10.9 | 282047 |
| 1740699300 | 10.99 | -0.19 | -1.70 | 11.19 | 11.258 | 10.9493 | 295433 |
| 1740612900 | 11.18 | -0.13 | -1.15 | 11.27 | 11.6 | 11.11 | 289791 |
| 1740526500 | 11.31 | -0.17 | -1.48 | 11.54 | 11.562 | 11.185 | 367618 |
| 1740440100 | 11.48 | -0.35 | -2.96 | 11.9 | 11.955 | 11.475 | 262536 |
| 1740180900 | 11.83 | -0.53 | -4.29 | 12.48 | 12.49 | 11.795 | 168452 |
| 1740094500 | 12.36 | -0.11 | -0.88 | 12.38 | 12.49 | 12.2 | 238459 |
| 1740008100 | 12.47 | -0.09 | -0.72 | 12.48 | 12.54 | 12.365 | 191653 |
| 1739921700 | 12.56 | 0.2 | 1.62 | 12.33 | 12.6499 | 12.325 | 183540 |
| 1739576100 | 12.36 | -0.16 | -1.28 | 12.54 | 12.56 | 12.325 | 189710 |
| 1739489700 | 12.52 | 0.25 | 2.04 | 12.41 | 12.56 | 12.24 | 158687 |
| 1739403300 | 12.27 | 0.01 | 0.08 | 12.08 | 12.37 | 11.825 | 252205 |
| 1739316900 | 12.26 | 0.04 | 0.33 | 12.14 | 12.3 | 12.0948 | 239294 |
| 1739230500 | 12.22 | 0.17 | 1.41 | 12.07 | 12.235 | 11.9909 | 122484 |
| 1738971300 | 12.05 | -0.21 | -1.71 | 12.24 | 12.3 | 12 | 116956 |
| 1738884900 | 12.26 | -0.12 | -0.97 | 12.41 | 12.47 | 12.2306 | 74946 |
| 1738798500 | 12.38 | 0.15 | 1.23 | 12.21 | 12.39 | 12.13 | 275202 |
| 1738712100 | 12.23 | 0.18 | 1.49 | 11.96 | 12.34 | 11.96 | 177525 |
| 1738625700 | 12.05 | 0.18 | 1.52 | 11.6 | 12.1 | 11.5231 | 171908 |
| 1738366500 | 11.87 | -0.05 | -0.42 | 11.89 | 11.9507 | 11.79 | 198835 |
| 1738280100 | 11.92 | 0.02 | 0.17 | 11.94 | 12.06 | 11.84 | 153748 |
| 1738193700 | 11.9 | 0.14 | 1.19 | 11.82 | 12.02 | 11.76 | 153566 |
| 1738107300 | 11.76 | -0.18 | -1.51 | 11.97 | 11.97 | 11.7 | 237517 |
| 1738020900 | 11.94 | 0.19 | 1.62 | 11.68 | 12.04 | 11.66 | 202776 |
| 1737761700 | 11.75 | 0.34 | 2.98 | 11.44 | 11.775 | 11.44 | 169515 |
| 1737675300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737588900 | 11.41 | -0.11 | -0.95 | 11.51 | 11.52 | 11.352 | 154897 |
| 1737502500 | 11.52 | 0.07 | 0.61 | 11.49 | 11.69 | 11.45 | 115119 |
| 1737156900 | 11.45 | -0.02 | -0.17 | 11.58 | 11.63 | 11.16 | 178906 |
| 1737070500 | 11.47 | -0.17 | -1.46 | 11.68 | 11.68 | 11.46 | 117698 |
| 1736984100 | 11.64 | 0.01 | 0.09 | 11.86 | 11.86 | 11.55 | 130493 |
| 1736897700 | 11.63 | 0.17 | 1.48 | 11.49 | 11.8 | 11.43 | 166220 |
| 1736811300 | 11.46 | 0.49 | 4.47 | 10.85 | 11.49 | 10.825 | 183023 |
| 1736552100 | 10.97 | -0.17 | -1.53 | 11 | 11.02 | 10.81 | 195835 |
| 1736379300 | 11.14 | 0.04 | 0.36 | 11.08 | 11.19 | 10.9 | 143716 |
| 1736292900 | 11.1 | -0.18 | -1.60 | 11.28 | 11.415 | 11.08 | 253222 |
| 1736206500 | 11.28 | -0.09 | -0.79 | 11.37 | 11.45 | 11.18 | 204385 |
| 1735947300 | 11.37 | -0.04 | -0.35 | 11.44 | 11.53 | 11.34 | 152366 |
| 1735860900 | 11.41 | -0.13 | -1.13 | 11.57 | 11.69 | 11.339 | 140084 |
| 1735688100 | 11.54 | -0.01 | -0.09 | 11.56 | 11.66 | 11.4525 | 156112 |
| 1735601700 | 11.55 | -0.04 | -0.35 | 11.5 | 11.615 | 11.34 | 123778 |
| 1735342500 | 11.59 | -0.16 | -1.36 | 11.64 | 11.72 | 11.52 | 114915 |
| 1735256100 | 11.75 | -0.06 | -0.51 | 11.76 | 11.85 | 11.68 | 126877 |
| 1735077840 | 11.81 | 0.13 | 1.11 | 11.72 | 11.81 | 11.6 | 76662 |
| 1734996900 | 11.68 | 0.05 | 0.43 | 11.71 | 11.73 | 11.5301 | 147131 |
| 1734737700 | 11.63 | -0.06 | -0.51 | 11.52 | 11.81 | 11.52 | 189980 |
| 1734651300 | 11.69 | 0.11 | 0.95 | 11.78 | 11.9208 | 11.6 | 185701 |
| 1734564900 | 11.58 | -0.83 | -6.69 | 12.51 | 12.51 | 11.54 | 243595 |
| 1734478500 | 12.41 | -0.4 | -3.12 | 12.76 | 12.76 | 12.272 | 327588 |
| 1734392100 | 12.81 | 0.43 | 3.47 | 12.48 | 13.14 | 12.39 | 484522 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
