ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
El Pollo Loco Holdings Inc

El Pollo Loco Holdings Inc (LOCO)

11,83
-0,53
(-4,29%)
Fechado 21 Fevereiro 6:00PM
11,76
-0,07
(-0,59%)
Após o horário de negociação: 8:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,709,600,009,150,000,00 %00-
4,007,708,800,008,250,000,00 %00-
5,006,708,000,007,350,000,00 %00-
6,005,706,800,006,250,000,00 %00-
7,004,706,000,005,350,000,00 %00-
8,003,805,005,904,400,000,00 %01-
9,002,704,003,203,35-0,30-8,57 %15121/02/2025
10,001,852,252,502,050,000,00 %0232-
11,001,102,151,681,6250,000,00 %06-
12,000,500,750,960,6250,000,00 %036-
13,000,100,400,250,25-0,10-28,57 %112521/02/2025
14,000,050,300,190,1750,000,00 %02.140-
15,000,050,350,050,200,000,00 %012-
16,000,350,500,350,4250,000,00 %030-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,070,250,070,160,000,00 %03-
9,000,100,100,100,100,000,00 %01-
10,000,050,150,300,100,000,00 %013-
11,000,100,450,200,2750,000,00 %0112-
12,000,500,850,400,6750,000,00 %062-
13,001,151,551,631,350,000,00 %032-
14,002,102,502,002,300,000,00 %00-
15,003,103,400,003,250,000,00 %00-
16,003,404,300,003,850,000,00 %00-
17,005,005,300,005,150,000,00 %00-
18,005,106,400,005,750,000,00 %00-
19,006,307,500,006,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,52M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,43k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,74M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,17M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
barnyarddog barnyarddog 1 min atrás
Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A
BACQ
WooptdooU WooptdooU 5 minutos atrás
They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom
LWLG
TheFinalCD TheFinalCD 6 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3
NKLA
PegnVA PegnVA 6 minutos atrás
Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."
WooptdooU WooptdooU 7 minutos atrás
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 8 minutos atrás
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 9 minutos atrás
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 9 minutos atrás
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 9 minutos atrás
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 10 minutos atrás
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 11 minutos atrás
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 11 minutos atrás
Piled higher and deeper.
ERHE
DonVance DonVance 11 minutos atrás
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR
ChannelTrader ChannelTrader 12 minutos atrás
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 12 minutos atrás
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 12 minutos atrás
12X according to Jared.
NBRI
Werbe Werbe 13 minutos atrás
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 13 minutos atrás
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE

Seu Histórico Recente

Delayed Upgrade Clock