Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.55 | -7.25612686209 | 104.05 | 104.085 | 94.41 | 721510 | 98.26886488 | CS |
| 4 | -2.82 | -2.83930728957 | 99.32 | 105.65 | 94.41 | 571759 | 101.21456855 | CS |
| 12 | 11.89 | 14.0527124453 | 84.61 | 105.65 | 80.24 | 647439 | 94.03840272 | CS |
| 26 | 10.31 | 11.9619445411 | 86.19 | 105.65 | 76.34 | 595206 | 88.74648811 | CS |
| 52 | 9.56 | 10.996089257 | 86.94 | 105.65 | 74.72 | 526352 | 88.94245096 | CS |
| 156 | 23.71 | 32.5731556532 | 72.79 | 105.65 | 41.81 | 615461 | 70.28952019 | CS |
| 260 | 57.67 | 148.519186196 | 38.83 | 140.17 | 30.67 | 680861 | 79.04345532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 96.5 | -1.19 | -1.22 | 97.05 | 98 | 95.855 | 856570 |
| 1741217700 | 97.69 | 1.95 | 2.04 | 96.56 | 97.99 | 96.4 | 423107 |
| 1741131300 | 95.74 | -1.8 | -1.84 | 95.15 | 96.97 | 94.41 | 893573 |
| 1741044900 | 97.535 | -1.41 | -1.42 | 100.59 | 100.87 | 96.8675 | 581443 |
| 1740785700 | 98.94 | -2.27 | -2.24 | 98.36 | 98.94 | 97.405 | 1039303 |
| 1740699300 | 101.21 | -3.63 | -3.46 | 104.05 | 104.085 | 101.18 | 744821 |
| 1740612900 | 104.84 | 0.42 | 0.40 | 104.87 | 105.63 | 104.62 | 441763 |
| 1740526500 | 104.42 | 1.04 | 1.01 | 104.68 | 105.07 | 103.69 | 463842 |
| 1740440100 | 103.38 | -0.62 | -0.60 | 104.39 | 104.54 | 103.19 | 429858 |
| 1740180900 | 104 | 0.73 | 0.71 | 104.26 | 104.31 | 102.98 | 681441 |
| 1740094500 | 103.27 | -0.78 | -0.75 | 103.73 | 103.84 | 102.88 | 389452 |
| 1740008100 | 104.05 | -0.59 | -0.56 | 103.98 | 104.31 | 103.465 | 463443 |
| 1739921700 | 104.64 | -0.42 | -0.40 | 105.16 | 105.2 | 104.31 | 443310 |
| 1739576100 | 105.06 | 1.76 | 1.70 | 104.63 | 105.65 | 104.39 | 868893 |
| 1739489700 | 103.3 | 2.92 | 2.91 | 101.52 | 103.54 | 101.21 | 793628 |
| 1739403300 | 100.38 | 0.53 | 0.53 | 99.68 | 100.45 | 99.3 | 383235 |
| 1739316900 | 99.85 | -0.68 | -0.68 | 100 | 100.35 | 99.6 | 351293 |
| 1739230500 | 100.53 | 1.9 | 1.93 | 99.58 | 100.74 | 99.45 | 498672 |
| 1738971300 | 98.63 | -0.79 | -0.79 | 99.92 | 100.33 | 98.39 | 737497 |
| 1738884900 | 99.42 | -1.15 | -1.14 | 99.32 | 99.615 | 98.7 | 427569 |
| 1738798500 | 100.57 | 2.01 | 2.04 | 99.64 | 100.83 | 99.09 | 835214 |
| 1738712100 | 98.56 | 2.11 | 2.19 | 97.58 | 98.81 | 97.41 | 995063 |
| 1738625700 | 96.45 | -0.97 | -1.00 | 96.6 | 97.645 | 95.46 | 2044922 |
| 1738366500 | 97.42 | -1.84 | -1.85 | 100.3 | 100.99 | 96.65 | 1216908 |
| 1738280100 | 99.26 | 2.47 | 2.55 | 100.38 | 100.45 | 98.85 | 1428971 |
| 1738193700 | 96.79 | 3.83 | 4.12 | 97 | 99.24 | 95.5506 | 2005735 |
| 1738107300 | 92.96 | 0.97 | 1.05 | 92.26 | 93.48 | 91.1 | 1370221 |
| 1738020900 | 91.99 | 0.81 | 0.89 | 90.6 | 92.115 | 90.52 | 1043684 |
| 1737761700 | 91.18 | 3.33 | 3.79 | 91.14 | 91.47 | 90.83 | 650802 |
| 1737675300 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1737588900 | 87.85 | -2.35 | -2.61 | 89.42 | 89.88 | 87.67 | 670869 |
| 1737502500 | 90.2 | 2.98 | 3.42 | 88.14 | 90.49 | 88.12 | 1443741 |
| 1737156900 | 87.22 | -0.98 | -1.11 | 87.3 | 88.11 | 86.69 | 831729 |
| 1737070500 | 88.2 | -0.04 | -0.05 | 88.13 | 88.67 | 87.235 | 787596 |
| 1736984100 | 88.24 | 1.22 | 1.40 | 88.08 | 88.88 | 87.63 | 863788 |
| 1736897700 | 87.02 | 1.47 | 1.72 | 86.73 | 87.15 | 86.35 | 370425 |
| 1736811300 | 85.55 | -0.21 | -0.24 | 84.49 | 85.66 | 84.08 | 486996 |
| 1736552100 | 85.76 | -1.22 | -1.40 | 85.53 | 86.18 | 85.245 | 370806 |
| 1736379300 | 86.98 | -0.04 | -0.04 | 86.25 | 87.05 | 85.99 | 393217 |
| 1736292900 | 87.015 | 0.67 | 0.77 | 89.12 | 89.76 | 86.97 | 1099164 |
| 1736206500 | 86.35 | 3.65 | 4.41 | 85 | 86.5 | 84.83 | 688478 |
| 1735947300 | 82.7 | 1.06 | 1.30 | 81.9 | 82.77 | 81.65 | 228421 |
| 1735860900 | 81.64 | -0.71 | -0.86 | 82.84 | 82.875 | 81.45 | 274236 |
| 1735688100 | 82.35 | -0.29 | -0.35 | 82.6 | 83.1 | 81.721 | 192369 |
| 1735601700 | 82.64 | -0.78 | -0.94 | 82.69 | 83.2 | 82.255 | 305773 |
| 1735342500 | 83.42 | -0.36 | -0.43 | 83.49 | 83.55 | 82.8001 | 293158 |
| 1735256100 | 83.78 | 0.75 | 0.90 | 83.38 | 84.12 | 83.195 | 215022 |
| 1735077840 | 83.03 | 0.19 | 0.23 | 82.54 | 83.14 | 82.27 | 99268 |
| 1734996900 | 82.84 | 1.07 | 1.31 | 82.28 | 82.9 | 82.21 | 264732 |
| 1734737700 | 81.77 | 0.71 | 0.88 | 81.14 | 82.18 | 80.94 | 410104 |
| 1734651300 | 81.06 | -0.6 | -0.73 | 81.32 | 81.78 | 80.75 | 465099 |
| 1734564900 | 81.66 | -2 | -2.39 | 83.66 | 84.045 | 81.58 | 338516 |
| 1734478500 | 83.66 | 1.25 | 1.52 | 84.13 | 84.3 | 83.41 | 572604 |
| 1734392100 | 82.41 | -1.98 | -2.35 | 80.29 | 83.315 | 80.17 | 717845 |
| 1734132900 | 84.39 | -0.24 | -0.28 | 85.34 | 85.47 | 84.29 | 273283 |
| 1734046500 | 84.63 | -0.38 | -0.45 | 84.62 | 85.24 | 84.575 | 194173 |
| 1733960100 | 85.01 | 0.56 | 0.66 | 84.78 | 85.17 | 84.6 | 251186 |
| 1733873700 | 84.45 | -0.91 | -1.07 | 85.16 | 85.31 | 84.22 | 405601 |
| 1733787300 | 85.36 | 0.47 | 0.55 | 85.48 | 85.8 | 85.245 | 296914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
