ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Logitech International SA

Logitech International SA (LOGI)

97,42
-1,84
(-1,85%)
Fechado 03 Fevereiro 6:00PM
97,42
-0,04
(-0,04%)
Após o horário de negociação: 8:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,5023,2027,100,0025,150,000,00 %00-
75,0020,7024,700,0022,700,000,00 %00-
77,5018,6022,0015,7020,300,000,00 %093-
80,0015,8019,7013,8017,750,000,00 %058-
82,5013,3017,2016,7015,250,000,00 %099-
85,0010,6013,2015,3211,900,000,00 %0223-
87,5010,1011,7013,6010,900,997,85 %248831/01/2025
90,006,608,9010,507,750,000,00 %0239-
92,505,706,008,775,850,688,41 %631831/01/2025
95,003,704,004,243,85-1,63-27,77 %1136331/01/2025
97,502,152,452,102,30-1,95-48,15 %4679031/01/2025
100,001,101,351,301,225-0,95-42,22 %18722631/01/2025
105,000,250,350,310,30-0,24-43,64 %3830131/01/2025
110,000,100,150,140,1250,09180,00 %2220231/01/2025
115,000,050,100,050,0750,000,00 %084-
120,000,070,050,070,060,000,00 %0199-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,500,030,150,030,090,000,00 %09-
75,000,030,050,030,040,000,00 %052-
77,500,050,050,050,050,000,00 %0247-
80,000,050,100,050,0750,000,00 %2045931/01/2025
82,500,041,000,040,520,000,00 %0607-
85,000,050,200,100,1250,05100,00 %1249131/01/2025
87,500,050,250,070,15-0,03-30,00 %3126031/01/2025
90,000,250,350,330,300,17106,25 %1642931/01/2025
92,500,550,650,610,600,2990,62 %79731/01/2025
95,001,101,251,451,1750,86145,76 %13626131/01/2025
97,502,002,252,502,1251,1585,19 %24717231/01/2025
100,003,403,703,663,551,4666,36 %6618831/01/2025
105,005,709,700,007,700,000,00 %00-
110,0010,9014,400,0012,650,000,00 %00-
115,0015,6019,6024,8017,600,000,00 %01-
120,0020,6024,6026,6422,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
TightCoil TightCoil 3 minutos atrás
i guess you better sell at open
FNMA
bagholder67 bagholder67 4 minutos atrás
https://youtube.com/shorts/BwnEIgE3VOQ?si=cRjrR6XVS0PEr8lk
INKW
Juststoppingby Juststoppingby 4 minutos atrás
The press release below illustrates that they obviously were able to overcome the problems related to accounting principal reconciliation in order to do the share exchange agreement,
I don't believe they did overcome the conversion of the financial statements before they closed. That is why t
CRTG
conishowa conishowa 4 minutos atrás
PUMP
NWBO
getmenews getmenews 4 minutos atrás
Glitch suspected, not really! Isn't it amazing, they complain about bric's to replace the dollar?
The long term sustainable markets are headed towards XRP, XRP would be wise to avoid diluting their value forward!

Glitch suspended till 2026
BTCUSD
conishowa conishowa 8 minutos atrás
AT THIS MOMENT IN TIME, NO ONE GIVES A HUH ABOUT THIS…NO ONE 🤡
NWBO
Squirrely_McShitty Squirrely_McShitty 9 minutos atrás
Let's say none.
A simple question in return:
What is the benefit to me not to be worth a million dollars?
Again, I say none.
So why aren't I? I mean, if it's just a matter of what the greater benefit is, why haven't I already done so?

And therein lies the
CNNA
chilar4567 chilar4567 10 minutos atrás
tariffs / inflation= + plasma sales , PA requests.
positive for earnings
however pps new low again in AM
maybe 2.50, SICKENING!!!!!!!!!!!!!!!!!!!!
PAYS
Juststoppingby Juststoppingby 12 minutos atrás
CRTG recently filed 8Ks that mentioned they would not meet the filing deadline for a 10Q since they are currently in the process of acquiring KIB Plug Energy in S Korea.
In any of the recently filed 8-Qs, it doesn't say anywhere that they would not meet the filing deadline for a 10-Q because
CRTG
janice shell janice shell 12 minutos atrás
Same here. The show--it's two hours--will I'm sure by aired by CNN several more times in the fairly near future. And this from Wikipedia is pretty complete:

https://en.wikipedia.org/wiki/Christopher_Reeve

He was evidently a very smart guy, with a great many diverse inte
pgsd pgsd 13 minutos atrás
Exactly, especially with the new investment into the area, the ' place to be' for any Biotech company worth anything.

Reeves plans to create ‘Silicon Valley’ between Oxford and Cambridge :
Tue 28 Jan 2025

And LP just happens to place the UK manufacturing facility
NWBO
BDEZ BDEZ 16 minutos atrás
Hopefully Bob..
BDEZ BDEZ 17 minutos atrás
Panama agrees to facilitate & offer free-passage to US Navy ships through Panama Canal following visit from Secretary of State Marco Rubio, and agrees to end China's Panama Canal deal and to leave from china's 2017 "Belt and Road initiative"
BDEZ BDEZ 18 minutos atrás
LAPD just packed up and left
BDEZ BDEZ 19 minutos atrás
LAPD were just given a STAND DOWN order as they were about to begin mass arrests of illegals blocking the road

LAPD just packed up and left

https://x.com/nicksortor/status/1886283942866678266
wagner wagner 19 minutos atrás
Taxes made Asia red,
In the end nb and other minerals are winner because of that future 
NB
janice shell janice shell 19 minutos atrás
I think his mother--who's just a few months younger than I--was rather more scandalous.

I'm not Canadian, but while I don't understand the nuanced differences distinguishing your idea of Liberal from our small-L "liberal", I do know what Marxism and socialism are, because I am well a
BottomBounce BottomBounce 21 minutos atrás
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 21 minutos atrás
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 22 minutos atrás
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 23 minutos atrás
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 23 minutos atrás
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 23 minutos atrás
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG

Seu Histórico Recente

Delayed Upgrade Clock