ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lovesac Company

Lovesac Company (LOVE)

26,79
1,15
(4,49%)
Fechado 10 Janeiro 6:00PM
26,79
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5013,6015,900,0014,750,000,00 %00-
15,0011,1013,700,0012,400,000,00 %00-
17,508,7011,006,009,850,000,00 %08-
20,006,108,306,507,202,2051,16 %11310/01/2025
22,503,905,603,504,750,7527,27 %134410/01/2025
25,001,902,252,002,0751,30185,71 %4633910/01/2025
30,000,050,150,150,100,08114,29 %9072010/01/2025
35,000,050,050,050,050,000,00 %0505-
40,000,020,050,020,0350,000,00 %02.070-
45,000,010,050,010,030,000,00 %0374-
50,000,010,050,010,030,000,00 %0131-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,021,350,020,6850,000,00 %03-
15,000,030,950,030,490,000,00 %067-
17,500,050,200,050,1250,000,00 %076-
20,000,080,200,080,140,000,00 %0129-
22,500,050,200,080,125-0,05-38,46 %219610/01/2025
25,000,200,300,600,250,1020,00 %122010/01/2025
30,002,903,904,493,40-0,25-5,27 %310810/01/2025
35,007,908,908,608,400,000,00 %051-
40,0012,8015,2012,7014,000,000,00 %00-
45,0017,7020,300,0019,000,000,00 %00-
50,0022,7025,300,0024,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
SAGESage Therapeutics Inc
US$ 7,68
(38,38%)
368,73k
FSFGFirst Savings Financial Group Inc
US$ 34,00
(36,60%)
1
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
TCTMTCTM Kids IT Education Inc
US$ 0,50
(-31,94%)
59,45k
SMXSMX Security Matters Public Company
US$ 0,2758
(-31,26%)
2,47M
VMARVision Marine Technologies Inc
US$ 1,58
(-26,51%)
428,63k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
169,12M
RIMEAlgorhythm Holdings Inc
US$ 0,1499
(11,20%)
33,12M
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
NIVFNewGenIvf Group Ltd
US$ 0,335
(-9,46%)
12M
CLRBCellectar Biosciences Inc
US$ 0,3239
(14,74%)
10,81M
RIGATONI RIGATONI 2 minutos atrás
.16 clearing ~Rig
StayHumble StayHumble 2 minutos atrás
💹💹💹 Perfect BUYING Time💹 Xperts Buying Lots 💹 💹 huzzah
HIRU
Dabeav Dabeav 2 minutos atrás
Probably not , those stocks are not on the crooked OTC stink sheets
FNMA
RIGATONI RIGATONI 3 minutos atrás
.2145 early market high ~Rig
bigstocksnbonds bigstocksnbonds 3 minutos atrás
Yay one more thing off your list!!

Have a great day!!
StayHumble StayHumble 3 minutos atrás
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ranchhand71 ranchhand71 3 minutos atrás
This Enfudion shareholder thrilled with CWAN deal announced today. Choosing to take all stock deal and going to buy more CWAN on any dip to the $25 level. See upside to $40 in in 2026. Enormous synergy and product service combination gives CWAN competitive edge over SSNC IMHO. CWAN has not really be
CWAN
Debunkinator Debunkinator 4 minutos atrás
Wake up link, we got work to do. Put them new underwear on and let's go. lol 🤣
ASII
RIGATONI RIGATONI 5 minutos atrás
.1575 moving ~Rig
jeunke22 jeunke22 6 minutos atrás
…. don’t forget the company is still interested to serve other verticals. These verticals may require customized PIC’s and Lightwave may well want use its own PIC designs and use a smaller foundry like AMF in Singapore for these special small scale activities.
LWLG
Konaploinks Konaploinks 6 minutos atrás
Now watch how fast Jensen and Zuk both get into quantum computing Ya think? Imagine that. They both should be investigated by the SEC if that happens. Zuk was clearly trying to suck up to Hensen. WAFJ. I think it will backfire.
IONQ
edbi46 edbi46 7 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
ColdDarkHole ColdDarkHole 7 minutos atrás
What are you getting at with your cryptic flyby? Please, any excitement would be welcome. 🤪
NB
StayHumble StayHumble 7 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT
jbsliverer jbsliverer 9 minutos atrás
Investigators study Eaton Canyon electrical tower area as possible origin of Altadena fire
https://www.latimes.com/california/story/2025-01-12/la-me-eaton-fire-power-lines

https://ca-times.brightspotcdn.com/dims4/default/60a01b4/2147483647/strip/true/crop/3000x1999+0+0/resize/1
Ranb2khz Ranb2khz 9 minutos atrás
Good morning Bigfoorbud, I replaced the https: in your link with http: and yes, the warning went away. Recommend just using http: for your website links, and that pesky message shouldn’t pop up. Have a blessed week!






StayHumble StayHumble 10 minutos atrás
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah
MJNA
lakers17 lakers17 10 minutos atrás
BTCs into the $90,000s. Time to pick up bargains. Watching FET and may add more soon.
FET
RIGATONI RIGATONI 10 minutos atrás
Big pull back after the pop to .26 area...

GCTK .152 with large volume and ^ tick again
GCTK
navycmdr navycmdr 11 minutos atrás
Booooom ! https://investorshub.advfn.com/uimage/uploads/2025/1/13/fiendScreenshot_20250113_040434_X.jpg
FNMA
RIGATONI RIGATONI 11 minutos atrás
Theres a ton of events unfolding as per the tweets, news etc etc ~Rig
mrMadMax mrMadMax 12 minutos atrás
🤡Who's the CLOWN ? Really?
An OTC (Over-the-Counter) company may apply for an S-1 registration statement for several reasons:
Access to Capital: By registering for an S-1, the company can offer its securities to the public, which can help raise capital for expansion, operations
ATMH
StayHumble StayHumble 12 minutos atrás
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC

Seu Histórico Recente