ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LivePerson Inc

LivePerson Inc (LPSN)

0,8821
0,00
(0,00%)
Fechado 11 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1279-12.66336633661.011.110.8620040040.97203863CS
4-0.4679-34.65925925931.351.350.8617111611.11542752CS
120.036654.334969542850.845452.080.801741630501.36559957CS
26-0.1779-16.78301886791.062.080.762628301371.25062402CS
52-0.2479-21.93805309731.132.080.450531718921.06124681CS
156-23.5679-96.392229038924.4526.660.450521169424.1135778CS
260-19.8779-95.750963391120.7672.230.4505162605413.28101145CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416461000.8821-0.0528-5.650.9232420.9232420.861692324
17413905000.93490.01061.150.92570.95080.891529742
17413041000.9243-0.1757-15.970.936910.893244390
17412177001.10.054.761.0651.111.021737196
17411313001.050.010.961.011.08990.98031816368
17410449001.04-0.05-4.591.1051.12831.011645117
17407857001.090.010.931.0651.11.031304024
17406993001.080.021.891.091.121.06950574
17406129001.06-0.01-0.931.091.121.061253271
17405265001.07-0.07-6.141.12999991.13911.061993222
17404401001.1399999-0.03-2.561.171.171.12245659
17401809001.17-0.05-4.101.231.231.152105218
17400945001.22-0.02-1.611.261.271.211579158
17400081001.24-0.02-1.591.261.31.241311498
17399217001.260.021.611.27241.311.221530453
17395761001.24-0.09-6.771.31.31.22508309
17394897001.330.053.911.291.351.27031430218
17394033001.28-0.01-0.781.25071.311.251155442
17393169001.29-0.06-4.441.351.351.281479876
17392305001.35-0.06-4.261.411.4251.3252390108
17389713001.410.021.441.431.4751.41610140
17388849001.38999990.086.111.331.4151.331482701
17387985001.31-0.07-5.071.371.371.311450957
17387121001.37999990.032.221.41.441.342132721
17386257001.35-0.09-6.251.3451.41.311823619
17383665001.44-0.01-0.691.451.571.424349001
17382801001.450.118.211.361.511.344171118
17381937001.34-0.02-1.471.351.38951.3051365586
17381073001.360.097.091.261.421.213949597
17380209001.27-0.05-3.791.271.351.2452237164
17377617001.32-0.11-7.691.291.421.262929302
17376753001.4300.001.431.431.430
17375889001.430.075.151.37999991.48991.3753529600
17375025001.360.032.261.3451.3851.28092250983
17371569001.33-0.05-3.621.371.431.311946261
17370705001.37999990.032.221.341.38999991.2752479131
17369841001.350.18.001.321.43951.313823147
17368977001.25-0.02-1.571.281.351.232632581
17368113001.27-0.15-10.561.321.361.224379031
17365521001.420.075.191.33051.521.334168438
17363793001.35-0.22-14.011.441.51.317091022
17362929001.57-0.03-1.881.571.63999991.495569631
17362065001.6-0.06-3.611.5851.6551.518516591
17359473001.660.213.701.491.881.416393080
17358609001.46-0.06-3.951.4951.521.3613604534
17356881001.520.1712.591.842.081.4748571740
17356017001.350.3941.041.121.37999990.998720662971
17353425000.95720.0667.411.00499991.020.89126934115
17352561000.89120.03954.640.84490.89250.8371478855
17350778400.85170.00140.160.840.85990.8328299823
17349969000.85030.00340.400.850.86180.8245834945
17347377000.84690.02222.690.824690.89420.8184923739
17346513000.82470.0121.480.82030.850.8052932528
17345649000.8127-0.007-0.850.83680.9220.81044185001
17344785000.8197-0.0303-3.560.845450.84980.80171192903
17343921000.850.05226.540.80150.86740.78400091582616
17341329000.7978-0.0343-4.120.840.8430.77159991986501
17340465000.8320999-0.0226-2.640.87270.8860.825731826
17339601000.8547-0.0222-2.530.88010.88330.831424444

Seu Histórico Recente

Delayed Upgrade Clock