ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LivePerson Inc

LivePerson Inc (LPSN)

0,8469
0,0222
(2,69%)
Fechado 21 Dezembro 6:00PM
0,875
0,0281
(3,32%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,300,450,380,3750,0826,67 %138320/12/2024
1,000,050,150,100,100,05100,00 %1645.05420/12/2024
1,500,050,100,050,0750,0125,00 %378.29020/12/2024
2,000,040,050,040,0450,000,00 %04.620-
3,000,050,050,050,050,000,00 %01.740-
4,000,030,050,030,040,000,00 %03.279-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,500,050,2750,000,00 %0222-
1,000,200,250,200,225-0,05-20,00 %11.04420/12/2024
1,500,600,750,670,6750,000,00 %087-
2,001,101,251,201,1750,000,00 %057-
3,002,102,202,052,150,000,00 %010-
4,003,103,200,003,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Stern is Bald Stern is Bald 5 minutos atrás
Dumbest plan ever
FNMA
gfp927z gfp927z 5 minutos atrás
Bigworld, >> UVXY
UVXY
Moonboy1 Moonboy1 5 minutos atrás
The over reaction was not the dump to .18. The over reaction was the 25% gain yesterday. Just my opinion. Dumping will start again soon I think. BTC going down to 81-85000 to the 50 moving average possibly. Hopefully I'm wrong and black Rock manipulates it to keep their clients happy but the also wa
SHIBUSD
urge2surge urge2surge 5 minutos atrás
Weekly close Above 50ma. Weekly par sar next. 50/200 daily crossover bullish imminent.
Perfect set up for key reversal.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
Monksdream Monksdream 6 minutos atrás
EDIT, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ottsnIMG_4038.gif
EDIT
maddyandboomer maddyandboomer 7 minutos atrás
The O S is 5x what it was back then....next question
AXXA
tm3141 tm3141 7 minutos atrás
wsj opinion, behind paywall 
FNMA
The Danish Dude The Danish Dude 8 minutos atrás
After a decade here, you still don't know? 😂

https://iili.io/2NeWnBj.gif

Listen to the short and distort scam oracles and prophets here on a daily basis and you get accustomed to bullshit.

https://iili.io/2Ne6IV4.md.jpg
NWBO
maddyandboomer maddyandboomer 8 minutos atrás
That is naive and a borderline ignorant statement
AXXA
236T568 236T568 8 minutos atrás
Justice Thomas Did Not Disclose Additional Trips, Democrats Say

The revelation was included in a report by Democratic staff members on the Senate Judiciary Committee who had conducted a 20-month investigation into ethics practices at the Supreme Court.

https://www.nytim
Monksdream Monksdream 8 minutos atrás
ESLA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ottsnIMG_4038.gif
ESLA
urge2surge urge2surge 8 minutos atrás
Next resistance is 27. Nice pierce on the 200ma.

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
MiamiGent MiamiGent 9 minutos atrás
TY psh. I might try to squeeze a call in first- I am a salesman at heart.

I considered completely bugging out of the area. Go stay at the South Carolina monastery and enjoy Christmas with the brothers. But using the IRS 2024 mileage, that's $1,000 trip and a lotta driving.
jimr1717 jimr1717 9 minutos atrás
“ Define revenue” When you bring your candy bar to the register and pay for it this is called “revenue”. Hope this helps.
IFUS
Donotunderstand Donotunderstand 9 minutos atrás
CLARK

Thank you - seems he "missed all that"

yet - I do wonder if that is one on top of the other

or

GOV uses its 4B shares to raise 206B dollars to then pay off the 190 - so 300B received already from F and F become a massive 10% ROI --
FNMA
Smartypants2 Smartypants2 11 minutos atrás
Why not allow XERI to at least launch its marketing campaign for NEXBOARD before assuming it will be a failure?
XERI
TenKay TenKay 11 minutos atrás
“i block all bashers who answer me“

That’s one way to stick your head in the sand.

What are you afraid of?
HMBL
Konaploinks Konaploinks 11 minutos atrás
Right on UK. I see you’ve been doing your homework. Good job. As you well know knowledge is power. If all new investors would go back 4 months and read this board they would have gained a wealth of knowledge. Pun intended. I encourage everyone to do so in your spare time. Start back around the end
IONQ
misterfishman misterfishman 11 minutos atrás
I think it's time we all stop all this nonsense it's been fun going back and forth but if we don't stop ihub will limit us to one post per day or ban us completely so chill out I am done my spider sense tell me danger ahead.
IGPK
hole-in-one hole-in-one 11 minutos atrás
Yes I've had a few that went to expert market.  Not fun.  We are quite a ways from that, but if they want to go up a market they need to get some excitement going here. 
VHAI
Dorick Dorick 12 minutos atrás
Mr. Bystander: Actually I didn't remember - but I found it. Thanks! Notice how Scammer Danzik as usual conflates FlooidCX (Quantum Energy CORP) and Quantum Energy INC and throws together information about the two different companies as if they were one. Yep, the "award" is a fraud, just like everyth
FLCX
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Aren't spring and summer your only two seasons? 😬

We're going to single digits, by tomorrow night. I'm curious, what are your highs and lows, roughly, for the coming two days?
mrkirby mrkirby 12 minutos atrás
Define revenue, if it's after "costs" , who cares. They have huge multinational contracts, in early stages of completion. My opinion. Doesn't matter. I'm in it win, lose, draw.
IFUS
Donotunderstand Donotunderstand 12 minutos atrás
Any and ALL talk about FHFA is a HUGE MONSTROUS Red Herring

We need 190B dollars declared paid off -- and not worry 1 bit - not one second about the meaningless FHFA
FNMA
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Stay warm. This cold front is a big one. I hope you find a decent place to rest.

Seu Histórico Recente

Delayed Upgrade Clock