ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Liquidia Corporation

Liquidia Corporation (LQDA)

16,29
0,54
( 3,43% )
Atualizado: 14:40:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,5015,8010,4313,650,000,00 %00-
5,009,0012,907,0310,950,000,00 %00-
7,506,5010,000,008,250,000,00 %00-
10,005,707,901,986,800,000,00 %025-
12,503,704,003,483,850,000,00 %01.432-
15,001,401,551,351,4750,3028,57 %392.42212:34:50
17,500,100,200,150,150,000,00 %41.86513:08:30
20,000,070,050,070,060,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,100,000,000,000,00 %00-
5,000,000,700,000,000,000,00 %00-
7,500,150,100,150,1250,000,00 %0400-
10,000,050,150,050,100,000,00 %0515-
12,500,050,350,050,200,000,00 %0260-
15,000,100,150,300,1250,000,00 %021-
17,501,001,451,501,2250,000,00 %2012:29:34
20,003,504,500,004,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1466
(143,52%)
1,13B
MGOLMGO Global Inc
US$ 0,7111
(71,35%)
457,16M
BNAIBrand Engagement Network Inc
US$ 0,6856
(67,22%)
203,53M
MNTSMomentus Inc
US$ 6,025
(58,55%)
38,12M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,368
(56,46%)
19,94M
PLRXPliant Therapeutics Inc
US$ 3,1906
(-59,04%)
12,8M
FBGLFBS Global Ltd
US$ 1,13
(-35,43%)
3,13M
SMTCSemtech Corp
US$ 37,59
(-31,04%)
11,77M
GSIWGarden Stage Ltd
US$ 0,563
(-28,56%)
3,45M
LTRYLottery com Inc
US$ 1,15
(-28,13%)
5,57M
CYNCYNGN Inc
US$ 0,1466
(143,52%)
1,13B
MGOLMGO Global Inc
US$ 0,7111
(71,35%)
457,16M
OCEAOcean Biomedical Inc
US$ 0,148701
(11,89%)
413,77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,070699
(30,92%)
207,93M
BNAIBrand Engagement Network Inc
US$ 0,6856
(67,22%)
203,53M
Techroemancer Techroemancer 5 minutos atrás
Like I said, was my own interpretation.
RDAR
garrox garrox 5 minutos atrás
Thanks for the update gedi8. Hopefully the PR will be quarterly news. 
NXPL
trade2brich trade2brich 5 minutos atrás
Oh i feel the pinch....now $.48....pretty soon there will be nothing to pinch. Same as every other OTC scam
SHOT
scortech scortech 6 minutos atrás
Another dismal day in all of the OTC MM's Wasteland universe
CGAC
Catpole Catpole 6 minutos atrás
I believe I will hold every share. I like my chances!
RSPI
Panzer Panzer 6 minutos atrás
Nice 5 milly bid 
RITE
JJ8 JJ8 6 minutos atrás
Intel share price Double Top Breakout on 10 Feb-2025. GLTA
INTC
jsc52033 jsc52033 6 minutos atrás
strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price
NVDA
jsc52033 jsc52033 6 minutos atrás
strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price
NVDA
NASDAQ2020 NASDAQ2020 6 minutos atrás
Only thing that could slow down Percocet is massive Vyvanse orders.
ELTP
Trinityz1 Trinityz1 7 minutos atrás
An Irish painter by the name of Murphy, while not a brilliant scholar, was a gifted portrait artist.
Over a short number of years, his fame grew and soon people from all over
Ireland were coming to the town of Doolin in County Clare, to get him to
paint their likenesses.
Panzer Panzer 7 minutos atrás

RITE
BlazingStocks BlazingStocks 8 minutos atrás
$COEP - Additionally, investors received an aggregate 15% equity interest in the Company's newly formed subsidiaries, SNAP Biosciences Inc. and GEAR Therapeutics Inc. This announcement follows an initial closure of $4.3 million in June 2024.https://finance.yahoo.com/news/coeptis-completes-10-million
COEP
fuagf fuagf 8 minutos atrás
B402, Again .. "Keep you psychopathic ways going, you don't seem very keen to the obvious as you spew hate
Can't get over how dems could justify and ignore the enrichment of cartels.....but they did, still do ..

is the worst of unwarranted personal attack and totally baseless
Panzer Panzer 8 minutos atrás
RITE trading just like a normal healthy OTC stock after a massive run up 

Looks great and I want more 

No heavy bid whacking just churning and new entries in the 20s and 30s for inevitable copper move

Patience grasshopper 
RITE
Gmenfan Gmenfan 8 minutos atrás
https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png
Starlost Starlost 8 minutos atrás
OUCH!!! THE DUMPING CONTINUES!!!

WEEEEEEEEEEEEEEEEE
IGPK
StocktonCA StocktonCA 8 minutos atrás
looks more like Naked Short Panic Covering reminescent of GameStop or AMC....
AMC
Gmenfan Gmenfan 8 minutos atrás
https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png
glenn1919 glenn1919 8 minutos atrás
SOPA........BNAI.......CYN........RZLV.......ZNTL.........................https://www.stockscores.com/charts/charts/?ticker=ZNTL
BNAI RZLV SOPA
diggitydoodle diggitydoodle 9 minutos atrás
Nothing has posted saying filings are definitely coming. So..."he will" is just another hopeful posts based on nothing.
RNVA!!$$?????????????????
RNVA
ali g ali g 9 minutos atrás
LFG bruvssssss
ATVK
TheKRA TheKRA 9 minutos atrás
It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.
NKLA
TheKRA TheKRA 9 minutos atrás
It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.
NKLA

Seu Histórico Recente

Delayed Upgrade Clock