Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 3.49415712137 | 86.43 | 91.99 | 85.858 | 10023302 | 89.55655659 | CS |
| 4 | 5.1 | 6.04623592175 | 84.35 | 91.99 | 79.49 | 9548209 | 84.99057372 | CS |
| 12 | 13.45 | 17.6973684211 | 76 | 91.99 | 56.32 | 11827321 | 74.10767844 | CS |
| 26 | 13.07 | 17.1118093742 | 76.38 | 91.99 | 56.32 | 12240932 | 76.34569819 | CS |
| 52 | -13.26700153 | -12.9160716652 | 102.71700153 | 113.00000168 | 56.32 | 8812030 | 76.61841751 | CS |
| 156 | 43.94899932 | 96.5890830162 | 45.50100068 | 113.00000168 | 29.95920045 | 3783042 | 72.51707086 | CS |
| 260 | 61.86499959 | 224.270432012 | 27.58500041 | 113.00000168 | 27.45100041 | 2854528 | 68.24141734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 89.52 | -2.14 | -2.33 | 88.69 | 91.23 | 88.18 | 10978358 |
| 1749767700 | 91.66 | 0.71 | 0.78 | 90.62 | 91.9 | 90.49 | 5986928 |
| 1749681300 | 90.95 | -0.05 | -0.05 | 91.26 | 91.99 | 89.87 | 10641007 |
| 1749594900 | 91 | 2.7 | 3.06 | 88.83 | 91.37 | 88.34 | 11117740 |
| 1749508500 | 88.3 | 1.95 | 2.26 | 86.8 | 89.33 | 86.8 | 14494727 |
| 1749249300 | 86.35 | 1.44 | 1.70 | 86.43 | 87.58 | 85.858 | 7876109 |
| 1749162900 | 84.91 | 0.14 | 0.17 | 85.46 | 86.34 | 84.34 | 10906082 |
| 1749076500 | 84.77 | 1.11 | 1.33 | 84.21 | 85.04 | 83.49 | 7990798 |
| 1748990100 | 83.66 | 1.18 | 1.43 | 82.07 | 84.01 | 81.95 | 8917501 |
| 1748903700 | 82.48 | 1.69 | 2.09 | 80.585 | 82.53 | 80.425 | 8245401 |
| 1748644500 | 80.79 | -3.37 | -4.00 | 83.67 | 83.76 | 79.49 | 19188315 |
| 1748558100 | 84.16 | 0.16 | 0.19 | 85.85 | 86.26 | 83.61 | 8238636 |
| 1748471700 | 84 | 0.06 | 0.07 | 83.975 | 85.025 | 83.58 | 9447984 |
| 1748385300 | 83.94 | 2.88 | 3.55 | 83.06 | 84.115 | 82.305 | 9526973 |
| 1748039700 | 81.06 | -1.5 | -1.82 | 80.12 | 81.385 | 79.775 | 8284059 |
| 1747953300 | 82.56 | -0.23 | -0.28 | 82.64 | 83.82 | 82.05 | 6240127 |
| 1747866900 | 82.79 | -1.5 | -1.78 | 83.39 | 84.78 | 82.23 | 8081654 |
| 1747780500 | 84.29 | 0.47 | 0.56 | 83.53 | 84.35 | 83.05 | 6918666 |
| 1747694100 | 83.82 | -0.61 | -0.72 | 82.7 | 84.45 | 82.54 | 9221521 |
| 1747434900 | 84.43 | -0.36 | -0.42 | 84.35 | 84.46 | 82.53 | 10091659 |
| 1747348500 | 84.79 | -0.18 | -0.21 | 84.23 | 85.26 | 83.5 | 9036594 |
| 1747262100 | 84.97 | -0.28 | -0.33 | 85.14 | 86.04 | 84.33 | 8652887 |
| 1747175700 | 85.25 | 3 | 3.65 | 82.36 | 85.78 | 82.25 | 11917441 |
| 1747089300 | 82.25 | 6.89 | 9.14 | 80.665 | 82.55 | 80.665 | 17456063 |
| 1746830100 | 75.36 | 0.46 | 0.61 | 75.69 | 76.3 | 74.65 | 7033862 |
| 1746743700 | 74.9 | -0.16 | -0.21 | 76.1 | 76.42 | 74.82 | 10468017 |
| 1746657300 | 75.06 | 1.9 | 2.60 | 73.53 | 75.295 | 72.91 | 9986688 |
| 1746570900 | 73.16 | -0.75 | -1.01 | 72.85 | 73.875 | 72.59 | 6892007 |
| 1746484500 | 73.91 | -0.61 | -0.82 | 73.875 | 74.8968 | 73.78 | 6960046 |
| 1746225300 | 74.52 | 2.79 | 3.89 | 74.25 | 75.49 | 73.69 | 13338222 |
| 1746138900 | 71.73 | 0.06 | 0.08 | 72.18 | 73.5298 | 71.4 | 14142749 |
| 1746052500 | 71.67 | 0.77 | 1.09 | 68.89 | 71.84 | 68.525 | 11224858 |
| 1745966100 | 70.9 | -0.67 | -0.94 | 71.04 | 71.66 | 70.22 | 8582195 |
| 1745879700 | 71.57 | 0.15 | 0.21 | 71.21 | 71.94 | 70.04 | 9929967 |
| 1745620500 | 71.42 | 0.52 | 0.73 | 70.33 | 72.285 | 70.29 | 9750116 |
| 1745534100 | 70.9 | 4.17 | 6.25 | 69.67 | 71.21 | 67.5501 | 18145609 |
| 1745447700 | 66.73 | 3.25 | 5.12 | 66.81 | 67.995 | 66.349999 | 17630847 |
| 1745361300 | 63.48 | 1.09 | 1.75 | 62.965 | 64.019999 | 62.56 | 10820838 |
| 1745274900 | 62.39 | -1.37 | -2.15 | 62.36 | 62.67 | 61.14 | 14301528 |
| 1744929300 | 63.76 | -1.38 | -2.12 | 65.34 | 65.379999 | 63.48 | 13844932 |
| 1744842900 | 65.14 | -3.3 | -4.82 | 65.239999 | 66.819999 | 62.95 | 17843251 |
| 1744756500 | 68.44 | 0.58 | 0.85 | 68.09 | 69.5425 | 67.95 | 10668640 |
| 1744670100 | 67.86 | 0.38 | 0.56 | 68.64 | 69.36 | 66.91 | 9942006 |
| 1744410900 | 67.48 | 1.05 | 1.58 | 65.815 | 67.96 | 64.584999 | 14165881 |
| 1744324500 | 66.43 | -4.68 | -6.58 | 67.995 | 68 | 63.27 | 20005826 |
| 1744238100 | 71.11 | 10.86 | 18.02 | 60.69 | 71.87 | 59.92 | 29534818 |
| 1744151700 | 60.25 | -1.95 | -3.14 | 64.65 | 66.11 | 58.74 | 19555311 |
| 1744065300 | 62.2 | 3.11 | 5.26 | 57.92 | 66.099999 | 56.32 | 27863112 |
| 1743806100 | 59.09 | -6.13 | -9.40 | 62.51 | 63.07 | 57.97 | 26262799 |
| 1743719700 | 65.22 | -8.56 | -11.60 | 70.22 | 70.55 | 65.105 | 19472815 |
| 1743633300 | 73.78 | 0.95 | 1.30 | 71.72 | 74.8 | 71.6 | 7625994 |
| 1743546900 | 72.83 | 0.13 | 0.18 | 72.04 | 72.85 | 70.75 | 9064493 |
| 1743460500 | 72.7 | 0.09 | 0.12 | 71.6 | 72.85 | 70.44 | 11777346 |
| 1743201300 | 72.61 | -2.2 | -2.94 | 74.63 | 75.3 | 72.23 | 9535789 |
| 1743114900 | 74.81 | -1.33 | -1.75 | 75.885 | 76.07 | 74.35 | 8439675 |
| 1743028500 | 76.14 | -1.53 | -1.97 | 77.68 | 77.86 | 75.13 | 7320625 |
| 1742942100 | 77.67 | -0.32 | -0.41 | 77.85 | 78.371 | 77.475 | 6436869 |
| 1742855700 | 77.99 | 2.15 | 2.83 | 77.74 | 78.78 | 77.38 | 7953479 |
| 1742596500 | 75.84 | -1.71 | -2.21 | 76 | 76.37 | 75.27 | 19664258 |
| 1742510100 | 77.55 | -0.38 | -0.49 | 76.69 | 78.1 | 76.445 | 10687254 |
| 1742423700 | 77.93 | 0.57 | 0.74 | 77.37 | 79.48 | 76.865 | 8906113 |
| 1742337300 | 77.36 | -0.95 | -1.21 | 77.43 | 77.84 | 76.17 | 8004449 |
| 1742250900 | 78.31 | -0.38 | -0.48 | 77.23 | 79.14 | 77.23 | 9382452 |
| 1741991700 | 78.69 | 3.43 | 4.56 | 76.755 | 79.08 | 76.52 | 11858390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
