Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.44 | -12.0763447079 | 86.45 | 86.71 | 75.37 | 16131267 | 79.13679052 | CS |
| 4 | -2.93 | -3.71167975678 | 78.94 | 91.72 | 75.37 | 12818474 | 82.4589947 | CS |
| 12 | -0.49 | -0.640522875817 | 76.5 | 91.72 | 70.1606 | 12568919 | 78.61202448 | CS |
| 26 | -4.5460012 | -5.64328061508 | 80.5560012 | 91.72 | 68.87 | 10280882 | 77.25439798 | CS |
| 52 | -23.10700148 | -23.3128536325 | 99.11700148 | 113.00000168 | 68.87 | 5637252 | 78.74065478 | CS |
| 156 | 19.90999916 | 35.4901940497 | 56.10000084 | 113.00000168 | 29.95920045 | 2755216 | 70.56449395 | CS |
| 260 | 45.97999955 | 153.113549321 | 30.03000045 | 113.00000168 | 18.13800027 | 2295787 | 63.59690052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 75.78 | -0.96 | -1.25 | 77.935 | 79.75 | 74.55 | 14782936 |
| 1740785700 | 76.74 | 0.57 | 0.75 | 76.77 | 78.18 | 75.37 | 22603159 |
| 1740699300 | 76.17 | -5.13 | -6.31 | 81.65 | 82.165 | 76.04 | 14825543 |
| 1740612900 | 81.3 | 1.01 | 1.26 | 81.69 | 82.93 | 80.65 | 12422975 |
| 1740526500 | 80.29 | -3.05 | -3.66 | 83.06 | 83.6999 | 79.925 | 19079543 |
| 1740440100 | 83.34 | -2.68 | -3.12 | 86.45 | 86.71 | 83.22 | 11725114 |
| 1740180900 | 86.02 | -3 | -3.37 | 89.88 | 90.22 | 85.72 | 12858655 |
| 1740094500 | 89.02 | 1.36 | 1.55 | 89.98 | 91.72 | 88.56 | 16885698 |
| 1740008100 | 87.66 | 1.08 | 1.25 | 86.46 | 89.8 | 85.75 | 15569801 |
| 1739921700 | 86.58 | 3.83 | 4.63 | 84.8 | 86.81 | 83.37 | 15587589 |
| 1739576100 | 82.75 | -0.55 | -0.66 | 82.75 | 83.61 | 81.72 | 9148971 |
| 1739489700 | 83.3 | 1.73 | 2.12 | 81.61 | 83.66 | 81.48 | 7842788 |
| 1739403300 | 81.57 | -1.69 | -2.03 | 81.41 | 82.14 | 80.494 | 7968555 |
| 1739316900 | 83.26 | -0.47 | -0.56 | 83.07 | 84.5 | 82.98 | 8903078 |
| 1739230500 | 83.73 | 1.4 | 1.70 | 83.55 | 84.67 | 82.56 | 13607890 |
| 1738971300 | 82.33 | -0.5 | -0.60 | 83.19 | 83.51 | 81.79 | 9831811 |
| 1738884900 | 82.83 | 0.89 | 1.09 | 81.15 | 83.055 | 80.93 | 9890151 |
| 1738798500 | 81.94 | 2.03 | 2.54 | 79.1 | 82.105 | 78.62 | 10738588 |
| 1738712100 | 79.91 | -0.28 | -0.35 | 79 | 80.585 | 78.972 | 9535217 |
| 1738625700 | 80.19 | -0.86 | -1.06 | 78.94 | 81.56 | 78.5 | 14525874 |
| 1738366500 | 81.05 | 0.32 | 0.40 | 81.09 | 84.215 | 80.845 | 18565198 |
| 1738280100 | 80.73 | 5.58 | 7.43 | 79.75 | 82.09 | 77.59 | 24349612 |
| 1738193700 | 75.15 | 0.64 | 0.86 | 77.48 | 77.49 | 74.5 | 14500135 |
| 1738107300 | 74.51 | -1.12 | -1.48 | 75.11 | 75.63 | 73.6 | 13624089 |
| 1738020900 | 75.63 | -4.05 | -5.08 | 76.79 | 76.83 | 73.41 | 19686678 |
| 1737761700 | 79.68 | -3.57 | -4.29 | 81.7 | 81.7 | 78.98 | 9039451 |
| 1737675300 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1737588900 | 83.25 | 1.75 | 2.15 | 82.43 | 85.19 | 82.42 | 14252219 |
| 1737502500 | 81.5 | 1.2 | 1.49 | 80.82 | 82.43 | 79.915 | 10943084 |
| 1737156900 | 80.3 | 1.08 | 1.36 | 81.41 | 81.81 | 79.6 | 10348766 |
| 1737070500 | 79.22 | 3.07 | 4.03 | 78.89 | 82.83 | 78.31 | 19330872 |
| 1736984100 | 76.15 | 1.09 | 1.45 | 75.86 | 77.27 | 75.45 | 11082448 |
| 1736897700 | 75.06 | 0.61 | 0.82 | 75.04 | 75.13 | 73.59 | 9031801 |
| 1736811300 | 74.45 | -0.2 | -0.27 | 73.17 | 74.58 | 72.56 | 8319231 |
| 1736552100 | 74.65 | -2.39 | -3.10 | 76.07 | 76.23 | 74.32 | 11955536 |
| 1736379300 | 77.04 | -0.48 | -0.62 | 77.42 | 77.75 | 76.24 | 8689399 |
| 1736292900 | 77.52 | -0.46 | -0.59 | 78.86 | 80.14 | 76.89 | 10895341 |
| 1736206500 | 77.98 | 2.87 | 3.82 | 77.18 | 80.15 | 77 | 15089570 |
| 1735947300 | 75.11 | 2.67 | 3.69 | 73.07 | 75.275 | 72.97 | 8980918 |
| 1735860900 | 72.44 | 0.21 | 0.29 | 72.71 | 73.918 | 71.74 | 8065821 |
| 1735688100 | 72.23 | 0.08 | 0.11 | 72.39 | 72.8 | 71.54 | 7196431 |
| 1735601700 | 72.15 | -1.25 | -1.70 | 72 | 72.59 | 71.27 | 10378489 |
| 1735342500 | 73.4 | -0.59 | -0.80 | 73.3 | 73.76 | 72.64 | 5443472 |
| 1735256100 | 73.99 | 0.16 | 0.22 | 73.34 | 74.56 | 73 | 6297712 |
| 1735077840 | 73.83 | 0.03 | 0.04 | 74.065 | 74.17 | 73.23 | 5611706 |
| 1734996900 | 73.8 | 2.01 | 2.80 | 72.32 | 73.99 | 72 | 10398498 |
| 1734737700 | 71.79 | 0.58 | 0.81 | 70.54 | 73.475 | 70.3 | 29458395 |
| 1734651300 | 71.21 | -3.99 | -5.31 | 72.75 | 72.91 | 70.1606 | 15919830 |
| 1734564900 | 75.2 | -2.61 | -3.35 | 78.04 | 79.305 | 74.62 | 15785813 |
| 1734478500 | 77.81 | -0.02 | -0.03 | 77.89 | 78.74 | 77.42 | 14166920 |
| 1734392100 | 77.83 | 1.57 | 2.06 | 76.49 | 78.125 | 75.3218 | 12849587 |
| 1734132900 | 76.26 | 0.68 | 0.90 | 76.38 | 77.32 | 75.4401 | 10816820 |
| 1734046500 | 75.58 | -2.65 | -3.39 | 77.25 | 77.36 | 74.95 | 8632518 |
| 1733960100 | 78.23 | 3.1 | 4.13 | 76.32 | 78.72 | 75.43 | 14109681 |
| 1733873700 | 75.13 | -2.32 | -3.00 | 78.14 | 78.25 | 74.42 | 10612923 |
| 1733787300 | 77.45 | 0.86 | 1.12 | 76.5 | 78.25 | 75.67 | 10741653 |
| 1733528100 | 76.59 | 1.38 | 1.83 | 75.14 | 76.69 | 74.69 | 8328733 |
| 1733441700 | 75.21 | -3.05 | -3.90 | 77.88 | 77.88 | 74.65 | 12920468 |
| 1733355300 | 78.26 | -0.08 | -0.10 | 79.54 | 79.829 | 77.615 | 9377299 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
