ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lam Research Corporation

Lam Research Corporation (LRCX)

89,52
-2,14
(-2,33%)
89,45
-0,07
(-0,08%)
Após o horário de negociação: 8:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,009,509,7010,559,60-1,19-10,14 %242.52513/06/2025
81,007,558,809,538,175-0,87-8,37 %4611.64413/06/2025
82,007,558,308,207,925-1,27-13,41 %351.71213/06/2025
83,006,606,807,546,70-1,23-14,03 %211.19013/06/2025
84,005,705,856,235,775-1,54-19,82 %673.09813/06/2025
85,004,805,054,854,925-2,12-30,42 %1243.17313/06/2025
86,003,954,104,204,025-1,70-28,81 %491.93513/06/2025
87,003,153,303,453,225-1,60-31,68 %7078513/06/2025
88,002,462,652,772,555-1,34-32,60 %142.21213/06/2025
88,502,122,302,072,21-1,46-41,36 %1413213/06/2025
89,001,831,951,911,89-1,49-43,82 %611.12013/06/2025
90,001,331,481,391,405-1,27-47,74 %4666.67313/06/2025
91,000,931,010,970,97-0,98-50,26 %7401.07113/06/2025
92,000,630,680,640,655-0,86-57,33 %12.3411.27713/06/2025
93,000,380,470,450,425-0,64-58,72 %1411.11613/06/2025
94,000,220,280,240,25-0,53-68,83 %696.07513/06/2025
95,000,130,180,170,155-0,31-64,58 %2712.03613/06/2025
96,000,010,180,060,095-0,28-82,35 %2285913/06/2025
97,000,000,110,180,180,000,00 %0743-
98,000,040,100,040,07-0,11-73,33 %3269713/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,060,180,160,120,14700,00 %251.94413/06/2025
81,000,100,300,120,200,000,00 %0680-
82,000,130,190,170,160,0321,43 %451.51813/06/2025
83,000,190,240,190,215-0,02-9,52 %112.23513/06/2025
84,000,040,360,270,200,0735,00 %1791.09113/06/2025
85,000,360,470,400,4150,1666,67 %2661.39713/06/2025
86,000,530,700,610,6150,3096,77 %11585213/06/2025
87,000,710,990,730,850,3173,81 %6543613/06/2025
88,001,001,261,141,130,5180,95 %5682313/06/2025
88,500,772,041,381,4050,72109,09 %2516113/06/2025
89,001,391,601,451,4950,6785,90 %6301.23113/06/2025
90,001,732,031,931,880,5034,97 %6863913/06/2025
91,001,552,642,332,0950,7042,94 %38220913/06/2025
92,001,953,352,692,650,7135,86 %127613/06/2025
93,002,714,102,873,4050,124,36 %28713/06/2025
94,004,204,954,504,5751,2036,36 %720513/06/2025
95,005,606,004,025,800,000,00 %020-
96,006,556,905,656,7250,000,00 %018-
97,007,507,8521,007,6750,000,00 %097-
98,007,858,8538,538,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Jack_Herer Jack_Herer 4 minutos atrás
Read harder, mate.
They could find (discover) an REE deposit with just one drill hole. I said it could take > 100,000m of drilling to QUANTIFY the Resource (Inferred + Indicated + Measured). And even more drilling to firm that up into as 2P (Proven +Probable) Reserve in advance of a feasibil
DTREF
Seminole Red Seminole Red 4 minutos atrás
Corey Conners withdraws from 2025 U.S. Open due to wrist injury suffered in third round


https://www.msn.com/en-us/sports/golf/corey-conners-withdraws-from-2025-u-s-open-due-to-wrist-injury-suffered-in-third-round/ar-AA1GKz13?ocid=msedgntp&pc=HCTS&cvid=4ae450ac23f14e1eb45160b64
eastunder eastunder 5 minutos atrás
XOM

6/15/24

145.91

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322146 ExxonMobile (Nyse:XOM)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=XOM&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&
SMA XOM
Genz2 Genz2 5 minutos atrás
https://www.reuters.com/business/energy/us-energy-chief-seek-20-billion-refill-oil-reserve-bloomberg-news-reports-2025-03-07/
TSLA
zab zab 5 minutos atrás
Sometimes you just have to let trump self destruct, his supporters do not care, you need to understand that 38% of America actually need trump to give  their lives meaning. 
tedpeele tedpeele 8 minutos atrás
Desperation is in the air. Good luck with your schemes.
LWLG
Bubae Bubae 8 minutos atrás
Jacob DiMartino is trying to reinvent himself after buying into New Generation on December 31st. Just announced a new "division" for mergers and acquisitions. 🙄 This Signature Apps shell company created just before Dimartino bailed on Raadr Inc for the purpose of acquiring the old Raadr busi
NGCG
eastunder eastunder 9 minutos atrás
CVX

6/15/24

145.91

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322141 Chevron (Nyse:CVX)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVX&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&acti
CVX SMA
BigMoneyChalupa BigMoneyChalupa 10 minutos atrás
Best to you as well!
AFFU
Carjockey2 Carjockey2 10 minutos atrás
Happy Father's Day stervc!!
TWOH
bobby1151 bobby1151 10 minutos atrás
I did my part - I have ALL my BIEL shares to be sold with good till cancelled orders THRU Dec. 10, 2025 - this should keep all of my shares SAFE from Market Makers!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
dand dand 10 minutos atrás
GetRichLong, Knows all! I wish this was a pump so I could dump all my holdings. The volume needs to be in the 100's of million for a real pump and dump. These guys so smart
AHRO
zab zab 13 minutos atrás
What is truly sad, the American majority,  and the world get to watch destroy himself each day.  Yesterday was a sad day for America.  9-11 galvanized the country, trump is just demonstrating the weakness. But it's what trump has always done. America works best when their are contributions from many
Lottalead Lottalead 13 minutos atrás
We can only hope. Telehealth is dead. I don’t know anyone that uses it. Health point failed. I hope they persue something else
ECPL
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Credit to General Blaine Holt who wrote the piece you posted.
He's a frequent and highly respected (at least by me) contributor on NewsMax.
OzzieTrader OzzieTrader 15 minutos atrás
This is your quote
“ To do that, depending on the size of the deposit, will require 100,000-150,000 meters or more of drilling - a year or two or three, depending on rig count.‘

You must be joking
If they drill let’s say 300 meter deep holes then 100,000 meters would be
DTREF
georgejjl georgejjl 15 minutos atrás
Sadie,

My educated estimate is about 10 cents to produce a 50 mg blarcamesine pill.

Good luck and GOD bless,
AVXL
jxyzobrien jxyzobrien 16 minutos atrás
happy fathers day to all

my kids
luna
https://investorshub.advfn.com/uimage/uploads/2025/6/15/swqtqluna.jpg
julie
https://investorshub.advfn.com/uimage/uploads/2025/6/15/iqwpejulie.jpg
Henk van vleuten Henk van vleuten 17 minutos atrás
You mean W.C or B.A? I can sent it to them both, who knows how this can work out
LWLG
B RY B RY 17 minutos atrás
"Tell that to the nazi". Hanibal quite obviously.
Jack_Herer Jack_Herer 19 minutos atrás
Could help a little. I don’t know how deep the pit is, say 100 meters. So it could reduce the length of a drill hole by 100 meters, which equates to a day or two of drilling and a cost of around $30K (@ $300/m, all-in) for that 100m you don’t have to drill.
Depends on where exactly the REE de
DTREF
Nukemtiltheyglow Nukemtiltheyglow 19 minutos atrás
Playing Devils Advocate (Hikma Lawyers) here. The placebo group had a 10.2% increase in LDL. The Vascepa group had a 3.1% increase in LDL. Therefore it was actually a LDL decrease of 7.1%. I rest my case your Honor. 
AMRN
Lacey1 Lacey1 19 minutos atrás
People won't pay $50./month to get their life back. Get real. They pay $10./day for starbucks.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock