ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lam Research Corporation

Lam Research Corporation (LRCX)

82,83
0,89
(1,09%)
Fechado 07 Fevereiro 6:00PM
83,00
0,17
(0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,506,008,456,857,2250,426,53 %416906/02/2025
76,006,758,156,357,451,3527,00 %324006/02/2025
76,506,257,705,806,9751,7342,51 %318606/02/2025
77,005,806,905,266,351,0625,24 %716806/02/2025
77,503,856,454,985,150,193,97 %156206/02/2025
78,004,755,755,055,251,0526,25 %519606/02/2025
79,002,3210,003,706,161,0137,55 %256006/02/2025
80,002,883,452,663,1650,3113,19 %1681.30706/02/2025
81,001,792,131,921,960,3220,00 %37986306/02/2025
82,001,211,501,261,3550,2120,00 %5.8431.08406/02/2025
83,000,481,000,720,740,1220,00 %4.5511.64006/02/2025
84,000,270,350,270,31-0,11-28,95 %8591.30806/02/2025
85,000,110,150,110,13-0,08-42,11 %8842.49606/02/2025
86,000,010,080,070,045-0,02-22,22 %13192506/02/2025
87,000,010,070,020,04-0,02-50,00 %9581906/02/2025
88,000,010,030,020,020,01100,00 %3567606/02/2025
89,000,030,100,030,0650,000,00 %0238-
90,000,010,010,010,010,000,00 %611.16206/02/2025
91,000,020,030,020,0250,000,00 %071-
92,000,050,130,020,09-0,03-60,00 %1606/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,500,010,060,100,0350,000,00 %0236-
76,000,020,050,030,035-0,02-40,00 %519906/02/2025
76,500,010,070,040,04-0,03-42,86 %119806/02/2025
77,000,010,050,030,03-0,03-50,00 %9822606/02/2025
77,500,010,080,050,045-0,05-50,00 %7618606/02/2025
78,000,020,080,040,05-0,08-66,67 %3450606/02/2025
79,000,010,060,050,035-0,17-77,27 %13943506/02/2025
80,000,040,100,080,07-0,30-78,95 %15356306/02/2025
81,000,130,280,210,205-0,44-67,69 %18447606/02/2025
82,000,200,940,400,57-0,73-64,60 %7514806/02/2025
83,000,550,970,850,76-0,87-50,58 %10224306/02/2025
84,000,732,084,171,4050,000,00 %0225-
85,001,632,612,632,12-0,37-12,33 %16306/02/2025
86,001,758,103,654,925-0,57-13,51 %19106/02/2025
87,001,045,254,853,145-1,75-26,52 %18406/02/2025
88,002,475,908,364,1850,000,00 %077-
89,005,906,457,206,175-1,79-19,91 %23006/02/2025
90,006,957,408,307,175-1,40-14,43 %2906/02/2025
91,007,658,709,308,175-0,70-7,00 %1106/02/2025
92,008,309,359,508,825-2,04-17,68 %4206/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
Alexulf Alexulf 52 segundos atrás
2025 Brixton Metals Year? See the facts presented:
https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
price_and_volume price_and_volume 1 min atrás
Fugly chart. Never-ending bullish-pump into oblivion never surprises...
...degenerate gamblers :( That should be IHUB's advertising slogan.
HMBL
x993231 x993231 1 min atrás
None that I know of, and there were never a million.

X
LWLG
Dallas-Cowboys Dallas-Cowboys 2 minutos atrás
I looked through the earnings transcripts of the hyper scalers both commentary and QA, not a mention of Blackwell. I was disappointed hoping to get a feeling of Blackwell sell through. 
NVDA
Whalatane Whalatane 2 minutos atrás
Sorry but these small trials are IMHO a total waste of time
This trial has an open-label treatment arm with Icosapent Ethyl (IPE) and a usual care arm. 50 participants will be randomised to IPE plus usual care, and 50 will be randomised to usual care only.
If they think they are going
AMRN
BDEZ BDEZ 2 minutos atrás
Newsom Announces Properties Affected By Wildfires Will Be Seized By CA Dums and Used For Climate Change Inclusive Affordable Low Income Housing
ergo sum ergo sum 3 minutos atrás
I was tempted to log on to X today to follow Liz Cheney.
StonkMaster StonkMaster 3 minutos atrás
Luckily, March isn't that far away. I hope this is it this time.
NWBO
stockprofitter stockprofitter 5 minutos atrás
Bessent said we ARE NEXT UPPPP
FNMA
BDEZ BDEZ 6 minutos atrás
USAID funded Yellowstone
arizona1 arizona1 7 minutos atrás
What freedoms of yours are endangered?

Not ours, your.....grandchildren! lolol Cadet bone spurs is about to reinstate the draft to invade Mexico, Greenland, Panama and Canada. Once your grandchildren hit 18, the government shitcans their benefits. You might actually have to get a
janice shell janice shell 7 minutos atrás
The treatment of Milley is utterly disgusting. But then Trump and his cronies seem capable of mistreating an infinite number of blameless people at the same time.
stockwrestler2 stockwrestler2 8 minutos atrás
new fee?
🚨 12% SILVER BORROWING FEE. UNPRECEDENTED.This is nature’s way of saying ‘don’t short silver’.
SILVER
fuagf fuagf 8 minutos atrás
Just means they are tinkering i'd guess. I believe we would all be better off if they reverted TOTALLY to the old format.

Maybe there are some who like this set-up better. LOL, can't imagine why but it wouldn't surprise .. https://www.democraticunderground.com/emoticons/bounce.gif .
236T568 236T568 9 minutos atrás
Court bars DOGE officials from altering Treasury payment records
https://www.washingtonpost.com/politics/2025/02/06/trump-presidency-news/

PickStocks PickStocks 9 minutos atrás
Just more bs.....if you are so sure on your data why not guarantee a distribution even if it is soon....your posts are simple what about me.......
COOP
MONTANAJOE MONTANAJOE 9 minutos atrás
Congratulations, you were just born and ignored in 3 posts on your first day !!


NBRI one pr away!
NBRI
flipper44 flipper44 9 minutos atrás
Thing is, Senti was mumbling something kind of similar last month or so, and antihama is saying he’s heard similar comments.
NWBO
BDEZ BDEZ 11 minutos atrás
Lolz....

WCVC
flipper44 flipper44 11 minutos atrás
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 11 minutos atrás
Many will become very rich!
EAPH
4u2nv2 4u2nv2 12 minutos atrás
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 12 minutos atrás
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 12 minutos atrás
No fn way
NWBO
cptbac cptbac 13 minutos atrás
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO

Seu Histórico Recente

Delayed Upgrade Clock