ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

55,64
0,29
(0,52%)
Fechado 14 Janeiro 6:00PM
55,00
-0,64
(-1,15%)
Após o horário de negociação: 9:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5032,0034,800,0033,400,000,00 %00-
25,0029,4032,400,0030,900,000,00 %00-
30,0024,5027,3033,0025,900,000,00 %00-
35,0019,1022,3019,3020,700,000,00 %014-
40,0013,7017,3020,0015,500,000,00 %039-
45,009,5012,206,0010,850,000,00 %045-
50,005,106,505,255,800,000,00 %0306-
55,001,451,851,351,65-0,79-36,92 %2586813/01/2025
60,000,100,250,150,175-0,12-44,44 %538913/01/2025
65,000,100,200,100,150,000,00 %0849-
70,000,050,250,050,150,000,00 %0724-
75,000,020,750,020,3850,000,00 %0780-
80,000,080,250,080,1650,000,00 %081-
85,000,330,450,330,390,000,00 %088-
90,000,050,050,050,050,000,00 %114613/01/2025
95,000,050,050,050,050,000,00 %062-
100,000,200,350,200,2750,000,00 %0126-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,060,050,060,0550,000,00 %04-
25,000,500,050,500,2750,000,00 %05-
30,000,010,050,010,030,000,00 %02.367-
35,000,010,050,010,030,000,00 %01.063-
40,000,052,550,051,300,000,00 %01.457-
45,000,050,100,050,0750,000,00 %0708-
50,000,100,150,180,1250,000,00 %0610-
55,000,851,051,200,95-0,18-13,04 %51.30813/01/2025
60,004,205,804,715,00-0,99-17,37 %3459213/01/2025
65,007,9011,006,879,450,000,00 %0120-
70,0012,8016,4010,3014,600,000,00 %034-
75,0018,2021,3024,0419,750,000,00 %04-
80,0022,8026,3017,8524,550,000,00 %00-
85,0027,7030,7026,7029,200,000,00 %00-
90,0032,7035,6029,5034,150,000,00 %00-
95,0037,7040,7024,8039,200,000,00 %00-
100,0042,7045,5027,6044,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Bubae Bubae 6 minutos atrás
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 6 minutos atrás
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 7 minutos atrás
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 7 minutos atrás
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 8 minutos atrás
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 9 minutos atrás
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 11 minutos atrás
Thanks for gettin' me really skeered,
FNMA
Renee Renee 12 minutos atrás
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 13 minutos atrás
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 13 minutos atrás
lets hope those assumptions are on the track
COOP
blackcat blackcat 17 minutos atrás
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 17 minutos atrás
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 18 minutos atrás
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 19 minutos atrás
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 24 minutos atrás
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 25 minutos atrás
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 29 minutos atrás
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 31 minutos atrás
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 32 minutos atrás
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 37 minutos atrás
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 37 minutos atrás
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 37 minutos atrás
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 38 minutos atrás
I'm ready
TWOH
barnyarddog barnyarddog 38 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/