ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lantern Pharma Inc

Lantern Pharma Inc (LTRN)

3,42
-0,10
(-2,84%)
Fechado 27 Dezembro 6:00PM
3,42
0,00
( 0,00% )
Pré-mercado: 6:58AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,153,800,002,4750,000,00 %00-
2,000,202,701,751,450,000,00 %01-
3,000,401,000,000,700,000,00 %00-
4,000,050,400,250,2250,15150,00 %1812527/12/2024
5,000,601,900,601,250,000,00 %020-
6,000,401,900,401,150,000,00 %05-
7,000,401,900,401,150,000,00 %03-
8,000,300,750,300,5250,000,00 %012-
9,000,000,750,000,000,000,00 %00-
10,000,501,900,501,200,000,00 %01-
11,000,451,900,451,1750,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,001,250,000,000,000,00 %00-
2,000,001,250,000,000,000,00 %00-
3,000,000,400,000,000,000,00 %00-
4,000,550,851,000,700,000,00 %01-
5,001,152,551,601,850,000,00 %01-
6,001,753,701,752,7250,000,00 %01-
7,002,704,000,003,350,000,00 %00-
8,003,805,600,004,700,000,00 %00-
9,004,906,400,005,650,000,00 %00-
10,005,407,600,006,500,000,00 %00-
11,006,408,200,007,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WATTEnergous Corporation
US$ 1,17
(184,53%)
22,94M
INTZIntrusion Inc
US$ 4,50
(108,33%)
17,03M
NXUNXU Inc
US$ 0,4858
(99,59%)
9,02M
REKRRekor Systems Inc
US$ 2,54
(95,38%)
9,68M
VINCVincerx Inc
US$ 0,3049
(57,16%)
13,48M
LITMSnow Lake Resources Ltd
US$ 1,03
(-35,63%)
5,32M
AILEiLearningEngines Inc
US$ 0,4427
(-25,37%)
905,42k
RPAYRepay Holdings Corporation
US$ 6,01
(-22,35%)
1
LINCLincoln Educational Services Corp
US$ 12,01
(-22,11%)
9
YHGJYunhong CTI Ltd
US$ 0,403
(-20,98%)
1
WATTEnergous Corporation
US$ 1,17
(184,53%)
22,94M
INTZIntrusion Inc
US$ 4,50
(108,33%)
17,03M
VINCVincerx Inc
US$ 0,3049
(57,16%)
13,48M
REKRRekor Systems Inc
US$ 2,54
(95,38%)
9,68M
NXUNXU Inc
US$ 0,4858
(99,59%)
9,02M
knrorrel knrorrel 6 minutos atrás
wow that's/ would bei great
QMMM
ksquared ksquared 8 minutos atrás
No argument here... Wouldn't surprise me IF China has them employed ... !!
ksquared ksquared 9 minutos atrás
Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “
ListenToMe ListenToMe 10 minutos atrás
Anyone watching 👀 "ATAI" psycedelic play. 🍄
ATAI
NASDAQ2020 NASDAQ2020 10 minutos atrás
I’m beginning to wonder ?
Thx
ELTP
nowwhat2 nowwhat2 11 minutos atrás
A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.
XRPUSD
NASDAQ2020 NASDAQ2020 13 minutos atrás
Free PMs till the 1st.
ELTP
nowwhat2 nowwhat2 14 minutos atrás
??????
stocktowatch stocktowatch 15 minutos atrás
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
SkeBallLarry SkeBallLarry 15 minutos atrás
Wouldn't surprise me IF China has them employed ... !!
Jackxkr Jackxkr 17 minutos atrás
Have to admit LP looks like a genius justwith the new financing compared to Geert at Cel Sci . He really just screwed shareholders it looks like with the new cash raise at.31 .wow.
NWBO
saigai saigai 18 minutos atrás
BSLK adding..QSI jumping in
BSLK QSI
ListenToMe ListenToMe 20 minutos atrás
23 followers
ATAI
ksquared ksquared 22 minutos atrás
Moanday Morning Greetings, Larry. Two thoughts:
1. Trump has his work cut out for him. If Russia is using commercial ships to disguise its signals-intelligence gathering operations, this is something of a reversion to type seen worldwide during the Cold War, when fleets of s
TheFinalCD TheFinalCD 22 minutos atrás
ZACKS pump https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WATT
ListenToMe ListenToMe 22 minutos atrás
Momentum is building and the volume is increasing for ATAI. 2025 will be Great for ATAI.
ATAI
sctts sctts 24 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
TrendTrade2016 TrendTrade2016 27 minutos atrás
STEM HERE WE GO DOLLA BREAK COMING
STEM
GonjaRelaxation GonjaRelaxation 28 minutos atrás
IT is fixin to run with or without ya. But you already knew that.
VDRM
payupdeadbeat payupdeadbeat 31 minutos atrás
I would rather see him step out in front of that speeding bus.
LVVV
TheFinalCD TheFinalCD 35 minutos atrás
https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .
FFIE
TheFinalCD TheFinalCD 39 minutos atrás
https://www.businesswire.com/news/home/20241229817447/en/
FFIE
Ranb2khz Ranb2khz 42 minutos atrás
Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc






highlandernew highlandernew 44 minutos atrás
🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC

Seu Histórico Recente

Delayed Upgrade Clock