ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lantronix Inc

Lantronix Inc (LTRX)

2,71
0,11
(4,23%)
No fechamento: 14 Março 5:00PM
2,71
0,00
( 0,00% )
Após o horário de negociação: 5:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,250,350,250,300,1066,67 %101.78813:37:45
5,000,050,050,050,050,000,00 %03.650-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,150,050,100,000,00 %0123-
5,002,202,752,252,475-0,35-13,46 %1313:03:28

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,82
(54,43%)
2,93M
NAOVNanoVibronix Inc
US$ 2,97
(34,64%)
157,24k
QSIQuantum Si Inc
US$ 1,6799
(23,52%)
5,71M
QNTMQuantum Biopharma Ltd
US$ 5,77
(18,00%)
64,17k
ADTXAditxt Inc
US$ 0,0233
(15,92%)
74,29M
SQFTPresidio Property Trust Inc
US$ 0,5071
(-17,00%)
5,63k
ILAGIntelligent Living Application Group Inc
US$ 0,4004
(-14,63%)
326
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0243
(-10,00%)
2,84M
OPIOffice Properties Income Trust
US$ 0,7673
(-9,12%)
1,09k
BONBon Natural Life Ltd
US$ 1,31
(-9,03%)
1,45M
ADTXAditxt Inc
US$ 0,0233
(15,92%)
74,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,023
(0,00%)
20,48M
AWHAspira Womans Health Inc
US$ 0,13085
(-6,54%)
10,87M
QSIQuantum Si Inc
US$ 1,6799
(23,52%)
5,71M
OCEAOcean Biomedical Inc
US$ 0,0635
(2,09%)
4,99M
work-n-hard work-n-hard 5 minutos atrás
Sorry, I hate it for you. https://www.otcmarkets.com/filing/html?id=18287145&guid=zZB-knFS3bnXB3h
MDCE
Ayock Ayock 5 minutos atrás
Painfully true...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049214_10232598590340302_5981958846714704606_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2RZsksDV_7sQ7kNvgG9TxuX&_nc_oc=AdjSsQmjn8IYyNWnLzkQ1vliC8T1A41gtHVLgmbP85jFDJLlH6dwYrJQT5QBqEFJoOlnwJ3pViMo4oVXOwCn9duu
joe_techi joe_techi 6 minutos atrás
Crosby, Stills & Nash - Southern Cross
https://www.youtube.com/watch?v=IHL-6cUtZj0
mascale mascale 6 minutos atrás
Noting waterchaser im-poster incapable of following putlic information as data in filings. "Company has created goal-driven timelines with basis in 2024 financial accumulations. Mishap repair has so far likely created a build on 2024 near and long term. Hiru management, Doha, Qatar: Is easily said
HIRU
wingtrade wingtrade 7 minutos atrás
Can it bounce right back in 1 session? Yep it can.
GDVM
Whalatane Whalatane 7 minutos atrás
Groks take on FDA approval and 1st tranche / cash injection


Thanks for providing more details! Based on your input—"Tranche A: $25.8 MM FDA Approval $0.54 47.9 million"—I’ll interpret this as a hypothetical or real transaction involving Unicycive Therapeutics (UNCY), a biotec
UNCY
BIOChecker4 BIOChecker4 8 minutos atrás
Is it possible that Georgejjl is making this up this world patent thing in order to pump up the stock so that he can sell into a rising market? He wouldn’t do that, right?
AVXL
misterfishman misterfishman 8 minutos atrás
Watching this garbage for years now the same peeps still here simply amazing.
SRMX
JJ8 JJ8 8 minutos atrás
Nice share price up move of 6% pi day, today. GLTA
MU
TechandBio TechandBio 8 minutos atrás
All indications are pre-clinical I hope they sell it sooner than later these guys really move slow. Lily was a strategic partner SCYX

PRQR Phase 1 data by year end probably end up being early 2026 to be realistic this company has lagged a bit. Be patient and add the dips.
PRQR SCYX
Superhoops Superhoops 9 minutos atrás
😆
MCIC
wiwineguy wiwineguy 9 minutos atrás
Maybe, level 2 only showed 2 asks at 2,500 apiece 
TGLO
getmoreshares getmoreshares 9 minutos atrás
agree- imo we will move when the report is released.
BLFR
FrostyEmpire44 FrostyEmpire44 10 minutos atrás
they are two privately owned businesses. There would be anti-trust laws to prevent them from being merged. It absolutely not in the cards. and combining them would not lower rates. I understand what you are saying but you are legitimately talking about creating a monopoly which is why they were b
FNMA
oilin07 oilin07 10 minutos atrás
Ill add anything under .001
BLLB
BBANBOB BBANBOB 11 minutos atrás
12 miles away but moving away from us

And all these fires are gonna be hard to maintain with these winds
COOP
XMaster2023 XMaster2023 11 minutos atrás
Nice post Sky!
NWBO
louieforpar louieforpar 11 minutos atrás
Sure,that's what you do.Settle a lawsuit because you were so sure that they rigged the election. 

Still get your facts from Newsmax?


Sewaren A's Sewaren A's 12 minutos atrás
This forum is not for political use, if you want to opine on your political views, put it where it belongs. Not on this forum, this is intended for stock evaluation opinions.
BUT: On tariffs: While retaliatory tariffs can have drawbacks, they are often used as a strategic tool in trade negot
IQST
getmoreshares getmoreshares 12 minutos atrás
thanks
stockprofitter stockprofitter 12 minutos atrás
There will be no appeal.Congratulations again!

https://x.com/ano3020100/status/1900656866935332969?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Don Don 12 minutos atrás
What is that? Do I hear a pot calling the kettle black? 
AABB
Ambro24 Ambro24 12 minutos atrás
As a moderator here, I think this is the beginning of the end for WKSP. I am 100% down for lawsuit. I will sell whatever I have left and donate to any lawyer interest. Rossi is not a man of candor :)
WKSP
DTGoody DTGoody 13 minutos atrás
I was out all day today working on my car which should have only taken me about 20 minutes. It ended up taking most of my day as I ran into a problem with the one of my ignition coils. When I got to the 2nd cylinder and attempted to pull the ignition coil off of the spark plug it wouldn't release. A
AFFU