ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

412,80
-3,10
(-0,75%)
Fechado 06 Fevereiro 6:00PM
412,80
-0,16
(-0,04%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
387,5022,9528,5527,2225,750,000,00 %026-
390,0020,7026,0524,0823,375-0,83-3,33 %151605/02/2025
392,5017,0524,0523,6720,550,000,00 %038-
395,0017,1521,7514,8119,450,000,00 %046-
397,5012,6518,2021,8515,4250,000,00 %06-
400,0012,4515,2515,3513,85-3,15-17,03 %817705/02/2025
402,5011,0513,5013,6512,2750,000,00 %035-
405,009,6010,3010,509,95-0,80-7,08 %47605/02/2025
407,507,508,8012,058,150,000,00 %047-
410,006,306,956,106,625-3,75-38,07 %2223705/02/2025
412,504,605,355,004,975-3,37-40,26 %308805/02/2025
415,003,804,103,703,95-3,60-49,32 %2117505/02/2025
417,502,763,152,372,955-3,38-58,78 %5044705/02/2025
420,002,002,202,102,10-2,10-50,00 %24971205/02/2025
422,501,411,601,301,505-2,40-64,86 %5010405/02/2025
425,000,961,191,001,075-1,85-64,91 %59617305/02/2025
427,500,650,780,600,715-1,17-66,10 %2318305/02/2025
430,000,430,530,520,48-1,13-68,48 %16616005/02/2025
432,500,290,360,270,325-0,73-73,00 %3224505/02/2025
435,000,050,310,150,18-0,75-83,33 %5871.03505/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
387,500,010,980,210,495-0,13-38,24 %12905/02/2025
390,000,200,380,200,29-0,16-44,44 %13134805/02/2025
392,500,330,390,410,36-0,11-21,15 %299605/02/2025
395,000,460,540,520,50-0,10-16,13 %3031605/02/2025
397,500,640,730,770,685-0,22-22,22 %287805/02/2025
400,000,931,020,950,975-0,19-16,67 %59024605/02/2025
402,501,231,451,581,340,085,33 %5013905/02/2025
405,001,771,971,901,87-0,21-9,95 %3443105/02/2025
407,502,432,652,652,540,176,85 %67305/02/2025
410,003,253,554,303,400,8022,86 %5518605/02/2025
412,504,204,705,154,451,0024,10 %5217005/02/2025
415,005,605,955,605,775-0,25-4,27 %1224405/02/2025
417,506,757,707,257,2250,507,41 %1016305/02/2025
420,008,709,409,509,050,859,83 %2237505/02/2025
422,5010,1511,5011,7510,8252,7530,56 %39405/02/2025
425,0011,3014,4511,5912,875-1,11-8,74 %13505/02/2025
427,5013,8017,009,7015,400,000,00 %015-
430,0014,5021,5015,3018,000,000,00 %06-
432,5018,2023,800,0021,000,000,00 %00-
435,0019,3026,250,0022,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M
Carjockey2 Carjockey2 1 min atrás
Haaa

That's better!!!
HADV
nfrequent nfrequent 2 minutos atrás
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 2 minutos atrás
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 2 minutos atrás
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 2 minutos atrás
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 2 minutos atrás
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 2 minutos atrás
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 4 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 5 minutos atrás
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 5 minutos atrás
That stuff is very interesting.
Carjockey2 Carjockey2 6 minutos atrás
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 6 minutos atrás
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF
bluebird50 bluebird50 6 minutos atrás
Right on.... nice volume! 

I was done loading a couple days ago.   Got a good vibe going on this one! 


KRTL
MrMike241 MrMike241 7 minutos atrás
Not true, isn't Baron singing about his imminent ascension? 🤔😳

I mean, is that real or AI? 😱😤🤬🤯
habib7 habib7 7 minutos atrás
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.
FNMA
3331 3331 8 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Researchfyi Researchfyi 8 minutos atrás
I’m rooting for common sense. And that one day lottery LQMT tkt is that in your lifetime?
LQMT
BDEZ BDEZ 9 minutos atrás
Unreal!!!!!!!!!!!!
3331 3331 9 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
BDEZ BDEZ 9 minutos atrás
Yeah.. not good!
MrMike241 MrMike241 10 minutos atrás
The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3 trillion that he withdraw from Social Security, coincidentally, the amount of the deficit.

+ Notice the gap moves u
rooster rooster 11 minutos atrás
https://x.com/bucksexton/status/1887300816853184875?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DCBill DCBill 12 minutos atrás
Too many chefs, Congress removed HUD from that function years ago. He's trying to butt in to something that no longer involves his agency, which most in Washington long have called, "10 floors of basement."
Shareholders don't need an interloping HUD involved. Bessent and Pulte can manage it.
FNMA
Researchfyi Researchfyi 12 minutos atrás
You mean they have to make us a job offer as consultants?
LQMT

Seu Histórico Recente

Delayed Upgrade Clock