ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7,11
-0,15
(-2,07%)
No fechamento: 20 Março 5:00PM
7,13
0,02
( 0,28% )
Após o horário de negociação: 5:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,005,055,355,205,200,000,00 %096-
2,504,554,700,004,6250,000,00 %00-
3,003,554,304,103,925-0,05-1,20 %39513:40:28
3,502,914,704,473,8050,000,00 %01-
4,002,873,303,143,0850,000,00 %03.020-
4,502,432,802,372,6150,000,00 %03-
5,001,932,202,202,0650,083,77 %61.61011:22:27
5,501,522,072,521,7950,000,00 %06-
6,000,961,321,121,14-0,21-15,79 %2045615:20:02
6,500,600,660,740,63-0,25-25,25 %1424016:58:23
7,000,130,410,230,27-0,14-37,84 %1.7192.45616:59:45
7,500,040,060,040,05-0,10-71,43 %3.1282.31816:59:55
8,000,020,030,020,025-0,04-66,67 %5914.61516:59:53
8,500,010,020,010,015-0,02-66,67 %881.28816:52:06
9,000,010,020,010,0150,000,00 %5355.96816:55:59
9,500,010,060,010,0350,000,00 %196716:41:14
10,000,020,010,010,015-0,01-50,00 %534.85916:56:09
10,500,010,010,010,010,000,00 %0106-
11,000,010,010,010,010,000,00 %112.62416:56:59
11,500,010,340,010,1750,000,00 %052-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,020,020,020,020,000,00 %0163-
2,500,000,510,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %0680-
3,500,000,340,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %01.056-
4,500,000,140,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %0904-
5,500,020,010,010,015-0,01-50,00 %217516:43:01
6,000,010,020,010,015-0,01-50,00 %11573516:38:20
6,500,010,030,020,02-0,02-50,00 %341.14516:46:43
7,000,080,120,100,10-0,04-28,57 %6491.23616:50:04
7,500,410,460,420,4350,025,00 %18046916:57:28
8,000,860,941,000,900,3451,52 %431.06015:31:44
8,501,351,421,281,385-0,16-11,11 %247814:24:47
9,001,852,022,001,9350,115,82 %1847715:31:44
9,502,362,472,452,4150,031,24 %1115:39:46
10,002,852,922,802,8850,031,08 %253.42913:15:49
10,503,353,753,403,550,206,25 %6615:38:57
11,003,853,954,103,900,102,50 %26789716:38:45
11,504,354,554,274,450,6818,94 %3311:43:19

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,98
(17,65%)
2,06M
LAZRLuminar Technologies Inc
US$ 7,03
(12,30%)
527,11k
OUSTOuster Inc
US$ 9,3893
(11,78%)
70k
MUUDirexion Daily MU Bull 2X Shares
US$ 22,61
(10,51%)
62,64k
MULLGranite Shares 2x Long MU Daily ETF
US$ 20,04
(10,23%)
14,81k
TELATELA Bio Inc
US$ 1,88
(-18,61%)
20,71k
TNFATNF Pharmaceuticals Inc
US$ 0,30
(-17,24%)
39,8k
BONBon Natural Life Ltd
US$ 0,2377
(-8,58%)
1,27M
LVLULulus Fashion Lounge Holdings Inc
US$ 0,5311
(-8,54%)
224
SPHLSpringview Holdings Ltd
US$ 0,614
(-8,01%)
7,25k
MUMicron Technology Inc
US$ 108,40
(5,37%)
3,59M
PSTVPlus Therapeutics Inc
US$ 1,3501
(-1,45%)
3,47M
ROIVRoivant Sciences Ltd
US$ 10,97
(0,09%)
2,14M
ARBBARB IOT Group Ltd
US$ 0,98
(17,65%)
2,06M
PRQRProQR Therapeutics NV
US$ 1,63
(-0,31%)
1,94M
Slojab Slojab 27 segundos atrás
Still no trades here for USEI, energy. But someone dumped 38,000 shares out of their account today. You know now how this works, right?
USEI
subslover subslover 1 min atrás
Allurion Announces Initial Results on the Combination of the Allurion Program With Low-dose GLP-1 Therapy to Optimize Muscle Mass and GLP-1 Adherence
Average Total Weight Loss of 20% With 15% Increase in Lean Body Mass After 8 Months of Combined Therapy

NATICK, Mass.--(BUSINESS
ALUR GLP
$2.00 or no deal $2.00 or no deal 1 min atrás
Elite is no longer paying overtime pay because of the new facility approval.

Financials are going to look even better moving forward.

Obviously, Elite's next two quarters are going to be amazing, but Elite's Fiscal Q2 quarter being reported in mid-November is going to b
ELTP
MGOFF MGOFF 1 min atrás
Yes no doubt litigation is far from over. brave souls hiding behind pseudonyms need to move on
Patswil Patswil 1 min atrás
I also sent him that screen print of mine with a $325 a share
FNMA
lowandaway lowandaway 2 minutos atrás
This thing is dying a slow death.
MGON
capgain capgain 2 minutos atrás
Good afternoon, that one was new to me.
manibiotech manibiotech 2 minutos atrás
Multiple RAs changed to only MHRA in company communications/filings without any explanation or reason given . You are correct New Goal Post .
NWBO
mascale mascale 2 minutos atrás
Noting posted wronginvestor self-contradicting im-poster. Ignore all previous anouncements, not including about the money they raised from overseas investors(?).

The Hiru silence is better noted from the announcement timelines--not in the ignore all previous category(?). The interim
HIRU
StayHumble StayHumble 2 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
PennyMillions852 PennyMillions852 2 minutos atrás
Shoulda sold at .007 and rebought here or lower…
IGPK
Fai 2 Fai 2 3 minutos atrás
Wow what happened here 😂
JNSH
Slojab Slojab 3 minutos atrás
What is Yengo updating here? I doubt any shareholder cares to hear an update on the situation in DR Congo.


NW TECH CAPITAL INC
@NWTECH_INC
·
Mar 10
Update:
The U.S & DR Congo are engaging in exploratory talks for a potential minerals-for-se
NWTT
Gmenfan Gmenfan 3 minutos atrás
Yawn .... Same ole, same ole ... Russia, Russia, Russia.
peniiespincher12345 peniiespincher12345 4 minutos atrás
You are G and true man nothing like these others
VPLM
Spekkie Spekkie 4 minutos atrás
Go to Reddit much better and no idiots
LWLG
tunnelvisionofplenty tunnelvisionofplenty 4 minutos atrás
For those feeling anxious about how long this process is taking, here's a reminder: this Sunday, 3/23, is 269 days from our first CHM meeting. That is the current mean duration for non-IRP approvals since IRP starting ramping up in the fall.

I hate the company's strategy of silence, t
NWBO
branster branster 4 minutos atrás
Krisgo, yea just thought I would throw in a little humor, our stock is enough to make a preacher man drink at this point. All these years and months seem to go by faster and faster, maybe it’s an age thing for me. I see some here like Jesster having to sell some shares to stay afloat which sucks, ha
NWBO
fuagf fuagf 4 minutos atrás
Labor and Coalition vow PBS will not be bargained over in US trade war

"Taxes are not tariffs, yet Trump's WH claims they are to justify Trump's fetish for tariffs.
US president Trump promises ‘reciprocal tariffs’ to VAT
[...]

By political reporter Jake E
AAP
GetRichLong GetRichLong 5 minutos atrás
How about you stop pumping? Same nonsense for going on 15 years with 0s progress. Classless
AHRO
Mr. C Mr. C 5 minutos atrás
More of the same it looks like at first glance
TGLO
81vette 81vette 5 minutos atrás
AZI,watching for thru .65 break out
AZI
Retire43 Retire43 5 minutos atrás
 BIXT has a golden cross on its chart. This is very unique chart occurrence in the the 1st time in a very long while. The 200 day MA and the 50 day ma have crossed   
Historically, this is a very positive sign a positive indication of the market, moving significantly higher and completely cha
BIXT
tedpeele tedpeele 5 minutos atrás
To be clear I sold during the conference call the shares I had bought a week prior before the runup to 1.45, avoiding the 27% drop in the last week. Not that it matters but what I wrote could have sounded like I bought during the conf call and just sold today.

The conference call wa
LWLG

Seu Histórico Recente

Delayed Upgrade Clock