ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

14,58
0,185
(1,29%)
Fechado 01 Março 6:00PM
14,61
0,03
(0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,504,855,450,005,150,000,00 %00-
10,004,354,953,554,65-1,80-33,64 %242528/02/2025
10,504,004,654,204,3250,000,00 %151028/02/2025
11,003,553,703,503,625-0,20-5,41 %6101.32128/02/2025
11,502,763,303,153,030,000,00 %9771.22528/02/2025
12,002,122,882,772,50-0,02-0,72 %329228/02/2025
12,502,352,792,102,57-0,33-13,58 %73.65428/02/2025
13,002,022,232,202,1250,052,33 %2057128/02/2025
13,501,832,011,861,92-0,53-22,18 %534428/02/2025
14,001,491,701,701,5950,053,03 %5124828/02/2025
14,501,311,661,451,485-0,03-2,03 %4337428/02/2025
15,001,051,451,301,250,010,78 %1.24532728/02/2025
15,501,001,551,141,275-0,02-1,72 %86217628/02/2025
16,000,901,251,001,0750,044,17 %9381.02928/02/2025
16,500,641,140,890,89-0,02-2,20 %1.09815828/02/2025
17,000,690,800,780,7450,000,00 %1.17236528/02/2025
17,500,440,700,670,57-0,02-2,90 %61927428/02/2025
18,000,300,620,600,460,035,26 %2.6372.02528/02/2025
18,500,500,580,520,540,036,12 %32275428/02/2025
19,000,420,490,460,455-0,01-2,13 %39647128/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,130,500,130,3150,000,00 %05-
10,000,020,240,020,130,000,00 %1681.28728/02/2025
10,500,010,240,090,1250,06200,00 %57028/02/2025
11,000,030,070,050,05-0,09-64,29 %6081.14828/02/2025
11,500,050,130,100,09-0,12-54,55 %1.2743.31228/02/2025
12,000,180,240,210,21-0,13-38,24 %6311.22228/02/2025
12,500,300,470,400,385-0,07-14,89 %79826828/02/2025
13,000,460,590,510,525-0,19-27,14 %39318228/02/2025
13,500,641,000,850,82-0,13-13,27 %67930328/02/2025
14,000,961,281,101,12-0,12-9,84 %4153.69928/02/2025
14,501,301,431,441,365-0,12-7,69 %1.00643028/02/2025
15,001,381,881,751,63-0,09-4,89 %7773.96228/02/2025
15,501,682,252,001,965-0,14-6,54 %7423428/02/2025
16,002,302,652,402,475-0,14-5,51 %1831.54028/02/2025
16,502,632,922,912,775-0,07-2,35 %10619028/02/2025
17,003,103,253,243,175-0,16-4,71 %55255728/02/2025
17,502,933,653,353,29-0,31-8,47 %15639028/02/2025
18,003,454,054,103,75-0,23-5,31 %16857628/02/2025
18,504,354,504,544,4250,7519,79 %13131128/02/2025
19,004,804,954,754,875-0,30-5,94 %6029028/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 21 minutos atrás
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 24 minutos atrás
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 24 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 24 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 25 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 25 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
Bull_Dolphin Bull_Dolphin 26 minutos atrás
Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba
H
RealDutch RealDutch 27 minutos atrás
I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time
ITUP
P-Rawl P-Rawl 27 minutos atrás
I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177
SONG
eagle8 eagle8 31 minutos atrás
https://x.com/AllenTurner206/status/1895536152679235975
NWBO
MoneyMaker111 MoneyMaker111 34 minutos atrás
AMC: nothing wrong with these awesome prices
AMC
SkeBallLarry SkeBallLarry 35 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 35 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 36 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
MoneyMaker111 MoneyMaker111 37 minutos atrás
TLRY: price is too good to pass up
TLRY
SkeBallLarry SkeBallLarry 48 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 48 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 49 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 49 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 50 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 56 minutos atrás
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 57 minutos atrás
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 58 minutos atrás
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock