ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

18,40
-0,99
(-5,11%)
Fechado 07 Fevereiro 6:00PM
18,76
0,36
( 1,96% )
Pré-mercado: 9:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,004,556,405,855,4750,000,00 %022-
14,504,805,805,005,30-0,50-9,09 %1706/02/2025
15,003,605,406,604,500,000,00 %018-
15,503,003,354,933,1750,000,00 %022-
16,003,503,703,603,60-0,60-14,29 %233906/02/2025
16,502,713,753,403,23-0,45-11,69 %71706/02/2025
17,001,892,501,972,195-1,48-42,90 %569407/02/2025
17,502,213,152,502,68-0,45-15,25 %185606/02/2025
18,002,152,252,202,20-0,40-15,38 %1815206/02/2025
18,501,841,961,921,90-0,34-15,04 %478806/02/2025
19,001,551,781,581,665-0,62-28,18 %14712206/02/2025
19,501,281,581,301,43-0,43-24,86 %19947006/02/2025
20,001,231,351,261,29-0,22-14,86 %52998406/02/2025
20,500,570,700,600,635-0,48-44,44 %75165307/02/2025
21,000,901,000,920,95-0,27-22,69 %19558306/02/2025
21,500,750,840,790,795-0,21-21,00 %36237506/02/2025
22,000,650,700,670,675-0,32-32,32 %15232306/02/2025
22,500,560,610,520,585-0,30-36,59 %10776606/02/2025
23,000,010,340,250,175-0,27-51,92 %31566607/02/2025
23,500,400,450,380,425-0,22-36,67 %7220806/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,010,240,050,1250,000,00 %93306/02/2025
14,500,100,480,100,290,000,00 %0536-
15,000,090,120,120,1050,111.100,00 %5765207/02/2025
15,500,130,170,160,15-0,01-5,88 %1129306/02/2025
16,000,060,290,280,175-0,03-9,68 %18230207/02/2025
16,500,280,330,300,305-0,06-16,67 %2031106/02/2025
17,000,530,600,530,5650,1747,22 %22341307/02/2025
17,500,520,610,540,565-0,05-8,47 %7920106/02/2025
18,000,710,800,750,755-0,07-8,54 %36752206/02/2025
18,500,961,110,991,035-0,06-5,71 %7631306/02/2025
19,001,441,721,681,580,4637,70 %37150707/02/2025
19,501,401,901,531,65-0,01-0,65 %10025006/02/2025
20,001,902,422,332,160,5329,44 %18751507/02/2025
20,502,292,892,642,590,4822,22 %12254807/02/2025
21,002,503,153,152,8250,5119,32 %2023807/02/2025
21,502,772,932,812,850,207,66 %1523706/02/2025
22,003,153,303,613,2250,4112,81 %17106/02/2025
22,503,804,504,204,150,307,69 %145207/02/2025
23,003,604,154,053,8750,051,25 %16606/02/2025
23,504,354,552,934,450,000,00 %057-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PNBKPatriot National Bancorp Inc
US$ 2,64
(82,07%)
30,87M
MGOLMGO Global Inc
US$ 0,7075
(70,48%)
99,03M
CYNCYNGN Inc
US$ 0,0969
(60,96%)
88,99M
MLACUMountain Lake Acquisition Corporation
US$ 16,13
(58,92%)
4
RANGURange Capital Acquisition Corporation
US$ 16,17
(58,84%)
19
PLRXPliant Therapeutics Inc
US$ 2,83
(-63,67%)
736,64k
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
MHLDMaiden Holdings Ltd
US$ 0,382
(-53,98%)
2
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,00
(-46,52%)
210
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
33
MGOLMGO Global Inc
US$ 0,7075
(70,48%)
99,03M
CYNCYNGN Inc
US$ 0,0969
(60,96%)
88,99M
PNBKPatriot National Bancorp Inc
US$ 2,64
(82,07%)
30,87M
STBXStarBox Group Holdings Ltd
US$ 0,4431
(33,26%)
29,43M
NIVFNewGenIvf Group Ltd
US$ 0,1389
(3,66%)
19,64M
M37 Dodge M37 Dodge 17 segundos atrás
Bob,

Fully agree with you!!!!

This is the fastest squid on the planet. Many tech things happening at once. What major investor would not want at least 20 years of their future mapped out for them through KBLB's discoveries in several fields. $10 to $20 billion wo
KBLB
budfoxfun budfoxfun 22 segundos atrás
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
ZIANIMO ZIANIMO 1 min atrás
https://mailchi.mp/niocorp.com/niocorp-completes-payments-under-the-8-million-april-2024-notes?e=a8db996c82
NB
SilkRoad SilkRoad 2 minutos atrás
They’ve hit their marks that they said they would hit with the only remaining marks left to hit in 2025 being multi-ton production and sales. Now that the license, financing, and science have all been revealed, time to reveal some more silk production news.
KBLB
wildboarhog0 wildboarhog0 2 minutos atrás
this is exactly what im saying. 16 years
COOP
ttottip ttottip 2 minutos atrás
Good morning all! Waiting for a short squeeze here.
HOLO
georgie18 georgie18 2 minutos atrás
We are not dealing with flies...🥳...not going to discuss this any further on this site...
glenn1919 glenn1919 3 minutos atrás
MGOL........................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
tw0122 tw0122 3 minutos atrás
Boom boom.20 + 50%
OCEA
Fiberrevo9 Fiberrevo9 4 minutos atrás
.........green days ahead.......The value of the company keeps climbing, dramatically?
as always, our board idiots russian, Webstinker, paderick are again very nervous posting a lot of nonsense.......fear?
KBLB
glenn1919 glenn1919 4 minutos atrás
CYN..........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783
CYN
georgie18 georgie18 5 minutos atrás
BBAI...Very possible...🥳...I am looking at all time highs in the $18 range... https://schrts.co/DIidYykE
BBAI
Nefyn Nefyn 5 minutos atrás
News after hours today?
BLLB
glenn1919 glenn1919 6 minutos atrás
STBX........................................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX
Invest-in-America Invest-in-America 7 minutos atrás
MGOL: L.O.L!!! (Hey, & the stupid Eagles nearly let Mahones bring the final score to only 40-to-30 in the last 3-MINUTES!!! Talk about taking one's FOOT-OFF-THE-GAS-PEDDLE!!! Mahones nearly executed a TOM BRADY COMEBACK!!! And the situations throughout the game were IDENTICAL!!!)

Bott
MGOL
TradingCharts TradingCharts 7 minutos atrás
FREY Freyr Battery selects Austin, Texas, for its new global headquarters
https://seekingalpha.com/article/4756317-freyr-batterys-unexpected-shift-can-its-solar-bet-revive-investor-confidence?utm_source=stck.pro&utm_medium=referral
FREYR Battery announced that the Company has selecte
FREY
Sweetleaf Sweetleaf 7 minutos atrás
Under a dollar today? Once it does it will stay there until the reverse split. Bagai taking 800k a year out of this company a year is ridiculous ... that does not include shares he sells creatively. Why does he deserve all that money a year? What does he do for it? What about all the other clow
RNXT
Screech691 Screech691 7 minutos atrás
XLR8: Accelerating Growth Like Never Before
SGTM’s XLR8 is a growth accelerator that boosts the health and speed of your plants. It’s a must-have for anyone looking to enhance crop production or garden vitality. With its natural composition, it aligns with the company’s commitment to eco-frie
SGTM
RIGATONI RIGATONI 7 minutos atrás
Here's a look > > >

MDNGF .581 will continue higher imo

next breakout on the way?

https://investorshub.advfn.com/uimage/uploads/2025/2/10/vgufiCopper.png
Trooperstocks Trooperstocks 7 minutos atrás
$COEP +106.18% YTD Coeptis Therapeutics Holdings Becomes COEPTIS, Embracing a Future of Technology and Innovation #MarketScreener https://marketscreener.com/quote/stock/COEPTIS-THERAPEUTICS-HOLD-146105655/news/Coeptis-Therapeutics-Holdings-Becomes-COEPTIS-Embracing-a-Future-of-Technology-and-Innovat
COEP
Trooperstocks Trooperstocks 8 minutos atrás
$COEP +106.18% YTD Coeptis Therapeutics Holdings Becomes COEPTIS, Embracing a Future of Technology and Innovation #MarketScreener https://marketscreener.com/quote/stock/COEPTIS-THERAPEUTICS-HOLD-146105655/news/Coeptis-Therapeutics-Holdings-Becomes-COEPTIS-Embracing-a-Future-of-Technology-and-Innovat
COEP
Screech691 Screech691 8 minutos atrás
The Sustainable Green Team's Water-Less Garden is a Game Changer
The Water-Less Garden product from SGTM is revolutionizing the way we think about sustainable gardening. No more worrying about daily watering routines or water waste. This product ensures your garden thrives even in the driest
SGTM
Menace212 Menace212 8 minutos atrás
Nvm just saw it dropped. Yes sirrrrrr
RSPI
Menace212 Menace212 9 minutos atrás
Day 3 let's see if newes drops at 8 lol
RSPI

Seu Histórico Recente

Delayed Upgrade Clock