ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lyft Inc

Lyft Inc (LYFT)

13,86
0,06
(0,43%)
No fechamento: 27 Janeiro 6:00PM
13,87
0,01
( 0,07% )
Após o horário de negociação: 7:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,805,104,104,950,000,00 %01-
9,504,305,054,404,6750,000,00 %02-
10,003,804,553,954,1750,000,00 %026-
10,503,354,103,453,7250,000,00 %11613:02:29
11,002,843,502,793,170,062,20 %15311:51:34
11,502,212,612,282,410,010,44 %42214:23:52
12,001,851,941,831,895-0,03-1,61 %22114:23:52
12,501,371,981,271,675-0,01-0,78 %47911:51:49
13,000,941,000,740,97-0,12-13,95 %2654217:20:54
13,500,570,620,420,595-0,14-25,00 %8447316:53:16
14,000,300,330,320,3150,013,23 %1.1262.07717:59:52
14,500,140,150,150,1450,000,00 %7274.84617:59:48
15,000,060,070,060,065-0,01-14,29 %7387.56117:55:38
15,500,020,040,020,03-0,01-33,33 %1.02788817:20:17
16,000,010,020,010,015-0,02-66,67 %592.53315:19:53
16,500,030,020,030,0250,000,00 %0107-
17,000,020,050,020,0350,000,00 %0146-
17,500,030,060,030,0450,000,00 %025-
18,000,010,050,010,030,000,00 %016-
18,500,070,090,070,080,000,00 %014-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,100,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,020,000,000,000,00 %00-
10,500,061,260,060,660,000,00 %013-
11,000,050,010,010,03-0,04-80,00 %68117:56:48
11,500,010,020,010,015-0,01-50,00 %2514317:56:19
12,000,020,030,030,0250,000,00 %4463116:53:43
12,500,040,060,050,050,000,00 %33246216:56:52
13,000,090,120,130,1050,0218,18 %875.28017:26:12
13,500,210,240,260,2250,000,00 %4948.80517:49:24
14,000,420,460,590,440,0918,00 %12653017:27:58
14,500,690,790,990,740,1112,50 %6919516:50:35
15,000,961,221,281,090,043,23 %320113:40:19
15,501,341,691,971,5150,3420,86 %192117:20:17
16,002,112,212,402,160,2712,68 %32817:20:17
16,502,432,683,702,5550,000,00 %00-
17,003,103,203,113,150,000,00 %013-
17,503,603,700,003,650,000,00 %00-
18,004,104,200,004,150,000,00 %00-
18,504,604,700,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZKINZK International Group Co Ltd
US$ 0,9812
(44,29%)
7,35M
BACKIMAC Holdings Inc
US$ 1,10
(32,69%)
4,16M
HEPAHepion Pharmaceuticals Inc
US$ 0,1998
(21,09%)
9,36M
JDZGJIADE Ltd
US$ 1,0602
(20,48%)
3,22M
YIBOPlanet Image International Ltd
US$ 3,56
(15,58%)
588,17k
MGOLMGO Global Inc
US$ 0,21
(-25,80%)
1,93M
STSSSharps Technology Inc
US$ 1,2601
(-13,69%)
19,65k
QTIQT Imaging Holdings Inc
US$ 0,356
(-9,90%)
283,26k
EVTVEnvirotech Vehicles Inc
US$ 0,5653
(-8,97%)
2,21k
CELZCreative Medical Technology Holdings Inc
US$ 2,37
(-8,49%)
230
NVDANVIDIA Corporation
US$ 120,83
(2,04%)
13,88M
VTWOVanguard Russell 2000
US$ 91,57
(-0,05%)
9,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,1998
(21,09%)
9,36M
ZKINZK International Group Co Ltd
US$ 0,9812
(44,29%)
7,35M
BACKIMAC Holdings Inc
US$ 1,10
(32,69%)
4,16M
jimr1717 jimr1717 2 minutos atrás
No bid soon
GRLF
gfp927z gfp927z 2 minutos atrás
Bigworld, Today's tech carnage shows how much the stock market valuation is wrapped up in the AI-Mag-7 stuff. Luckily most of my individual stocks are not in the tech sector, and a lot of these were actually up today. Consumer Staples were up, as were most Financials, Retail, and Services stoc
AMD ASML AVGO
al44 al44 3 minutos atrás
Typical liberal thinking-

https://i.imgur.com/XNK8ghb.jpg
BBANBOB BBANBOB 3 minutos atrás
Did U MAKE A COPY OF YOUR STATEMENT
Or can you go back in your acct history and get one
stockwrestler2 stockwrestler2 4 minutos atrás
New Press Release - First Majestic Provides Positive Exploration Results at San Dimas
These are some really nice grades. There's nothing like mining silver in Mexico. 0.5 to 2kg a ton.
And the gold grades are pretty decent too.
100lbStriper 100lbStriper 4 minutos atrás
Top analyst revisits Nvidia stock price target amid DeepSeek threat
https://www.msn.com/en-us/money/topstocks/top-analyst-revisits-nvidia-stock-price-target-amid-deepseek-threat/ar-AA1xVLFS?ocid=winp2fptaskbarhover&cvid=0fcdaf7e891f42eaf6cb783b311ebd8b&ei=6
NLST
RDY2ROCK RDY2ROCK 4 minutos atrás
TRUE FACTs and I was on that run as well! I already owned DPLS and when he started posting his indicator analysis - I'm thinking who is this poster and then I checked his history and saw the winners he's had. So I rolled the dice again and doubled my position - glad I did, that was an AWESOME run fr
DPLS
JPetroInc JPetroInc 4 minutos atrás
considering no activity ‘yet’ on Spaces-X 3 call

this just maybe the proverbial “QP” in play…

AJMHO
MONI
DewDiligence DewDiligence 4 minutos atrás
Yes, the ownership figures include certain derivatives, as detailed in the paragraph immediately preceding the ownership table on page 6 of the DEF 14 A filing.

I mentioned this in the post about the FY2023 filing (#msg-175663069), so I didn’t think to explain it again.
ENTA
Nealio Nealio 5 minutos atrás
$DUKR - Duke Robotics, another informative article...keep spreading the word.

https://nytech.media/emerging-dronetech-player-duke-robotics-gains-momentum-with-disruptive-infrastructure-maintenance-solution/
DUKR
kund kund 5 minutos atrás
Your models are like anavex data, keep changing every day.
AVXL
Kool Aid Man Kool Aid Man 5 minutos atrás
"Partner???" Baez ain't even on the BOD anymore. https://www.otcmarkets.com/stock/SPZI/profile Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman. https://www.globenewswire.com/news-release/2
SPZI
dheminger dheminger 5 minutos atrás
Man that's awesome! Congrats might u suggest at least eliminating your risk and getting your investment out at some point. I took my investment off the table at .0054 now it's just sit back and watch.. approaching these stock with a plan is extremely important because I've been in some where I wake
STGZ
BBANBOB BBANBOB 5 minutos atrás
Some just might be that close LOL

""WOULD think they need to file a form of ownership with the SEC,LOL''
COOP
Invest-in-America Invest-in-America 6 minutos atrás
ZKIN: Nice PR --- "405% Gross Profit Increase for the Fiscal Year 2024".
ZKIN
al44 al44 6 minutos atrás
Trying to educate the ignorant-

https://cdn.creators.com/210/386812/386812_image.jpg
janetcanada janetcanada 6 minutos atrás
RDAR - Maybe you can Translate from Italian??? .....This is what I received last month. Very Very Positive!....

👀***Congratulation!....

Caro Orlando,

voglio farti i miei più sinceri complimenti per essere riuscito a costruire un’azi
RDAR
Bizreader Bizreader 7 minutos atrás
JPM filing's have never indicated that they are willing or preparing to pay off their deaths to the FDIC, in my opinion. 

Gathering lots of cash is easily speculated to be for us but it hasn't been and it may be but suggesting that it is... Wish I don't think you're doing at this time
JPM
Jack_Herer Jack_Herer 7 minutos atrás
It's not confusing maz, it's rubbish. It's ill conceived, poorly laid out and badly written. And no maps!

What is this maz?? Tell me what this is a picture of. What exactly is this? It looks like more from Miro, to me. Mickey Mouse indeed....

https://investorshub.adv
HIRU
stockwrestler2 stockwrestler2 8 minutos atrás
New Press Release - First Majestic Provides Positive Exploration Results at San Dimas
These are some really nice grades. There's nothing like mining silver in Mexico. 0.5 to 2kg a ton.
And the gold grades are pretty decent too.
SILVER
ChannelTrader ChannelTrader 8 minutos atrás
Good
Look Arrested

https://www.facebook.com/reel/621481190375001
Mr. C Mr. C 9 minutos atrás
Ted Cruz just spoke to push the yes vote on Sean Duffy

https://www.c-span.org/event/us-senate/us-senate/430463
TGLO
xxxx xxxx 9 minutos atrás
Real investors, Know.

TY

Good work as always !

xxxx
SHIBUSD
MomsSpaghetti MomsSpaghetti 10 minutos atrás
Maybe Grandmaster Obi will hear the screams of the dead souls of this dead ticker

lol!
STEV
johnlconfer johnlconfer 10 minutos atrás
BD No I read all of JPM fillings everyday and they are selling a large number of exotic bonds as well as other type bonds. They are collecting vast amounts of cash!

Semper Fi
JPM

Seu Histórico Recente

Delayed Upgrade Clock