ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Manhattan Associates Inc

Manhattan Associates Inc (MANH)

208,59
-5,55
(-2,59%)
Fechado 02 Fevereiro 6:00PM
206,70
-1,89
(-0,91%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0028,0030,4039,4029,200,000,00 %1031/01/2025
185,0023,3026,6041,0024,950,000,00 %02-
190,0018,9021,400,0020,150,000,00 %00-
195,0014,7017,2031,3015,950,000,00 %02-
200,0010,5012,6012,5011,55-8,90-41,59 %6531/01/2025
210,005,506,606,506,05-3,50-35,00 %662731/01/2025
220,002,653,602,903,125-1,79-38,17 %29616531/01/2025
230,001,002,401,181,70-1,07-47,56 %18514431/01/2025
240,000,450,700,550,575-0,65-54,17 %9144131/01/2025
250,000,250,450,300,35-0,45-60,00 %17344931/01/2025
260,000,150,600,260,375-0,04-13,33 %1825131/01/2025
270,000,050,200,160,125-0,06-27,27 %2014831/01/2025
280,000,050,150,120,10-0,03-20,00 %2220331/01/2025
290,000,050,700,210,3750,000,00 %040-
300,000,050,750,070,40-0,04-36,36 %2116531/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,150,600,300,3750,000,00 %0111-
185,000,500,700,450,600,1028,57 %4631/01/2025
190,000,701,250,900,9750,53143,24 %410931/01/2025
195,001,301,951,801,6250,7571,43 %131831/01/2025
200,002,253,202,512,7251,0167,33 %83531/01/2025
210,006,407,207,206,803,90118,18 %114831/01/2025
220,0012,7015,207,4013,95-0,80-9,76 %224031/01/2025
230,0020,6023,7021,5022,156,8546,76 %12231/01/2025
240,0029,8032,3021,7031,050,000,00 %027-
250,0039,6042,8026,7841,200,000,00 %017-
260,0049,5052,7045,0351,100,000,00 %011-
270,0060,4063,0054,9861,700,000,00 %01-
280,0070,4072,7063,6071,550,000,00 %01-
290,0079,6082,8072,9081,200,000,00 %01-
300,0089,7092,8079,4191,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
MasterBlastr MasterBlastr 2 minutos atrás
Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.
littlejohn littlejohn 2 minutos atrás
Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...
SMCI
MagicalSamurai27 MagicalSamurai27 3 minutos atrás
Can You Change the Name on a British Airways Ticket?


Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava
DonVance DonVance 3 minutos atrás
I hope we don't go below .30 because once that dam breaks it could go down a lot more.
DOGEUSD
Hoghead7 Hoghead7 3 minutos atrás
https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/
FCEL
MagicalSamurai27 MagicalSamurai27 3 minutos atrás
When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid
BDEZ BDEZ 7 minutos atrás
Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031
fuagf fuagf 7 minutos atrás
What would it have, touch of hot sauce, or cayenne powder? Or a piece of hot chili? The latter
may change the taste the least. Would you guess, i wasn't going to. On my way up soon, will ask. ;-)
shajandr shajandr 7 minutos atrás
Jimbo's larceny knows no end until he is in the pine box. Even his kid, DAVID, wants nothing to do with him. Jimbo's future holds nothing for him butt pain, decrepitude, and ever-increasing disease and morbidity.
shajandr shajandr 8 minutos atrás
"Bill"s Ukrainian passport is coming upp for renewal. Will "Bill" dump another $400,000 to buy a renewed Ukrainian passport or does he now feel secure that the statutes of limitation have passed for his FITX crimes and he no longer needs that ex-USA passport to flee to his Dubai condo when he getts
FITX
stockanalyze stockanalyze 9 minutos atrás
jtimothyhoward February 1, 2025
"The MBA should have a legend on the bottom of its letterhead saying “ Official trade group of the Financial Establishment. ”
As I and others have said repeatedly, making an explicit government guaranty on Fannie and Freddie MBS the sine qua non for t
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
And saved a disposal fee! That's the way to do it!
skitahoe skitahoe 9 minutos atrás
While the Judge didn't accept the long term effects, I really wonder if he considered all the dilution that NWBO has done. If the share price had been higher, how much less would they have had to sell. That may have been hundreds of millions of shares that wouldn't have been issued. Wouldn't the
NWBO
janice shell janice shell 10 minutos atrás
I'm sure he's done some stuff he could be sued or prosecuted for. In addition to being an utterly repulsive person.

The real problem is that at least for not, Trump has his Broligarch supporters. They can support him with mountains of cash, if they want. They need to be... disengaged.
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
What hospital can I send your get-well card to?!
shajandr shajandr 11 minutos atrás
You're STILL nott.
stockanalyze stockanalyze 12 minutos atrás
Shane , February 1, 2025
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that should be on MBS o
FNMA
Monroe1 Monroe1 12 minutos atrás
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 13 minutos atrás
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 14 minutos atrás
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 14 minutos atrás
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 14 minutos atrás
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 16 minutos atrás
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU

Seu Histórico Recente

Delayed Upgrade Clock