ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mattel Inc

Mattel Inc (MAT)

18,64
-0,42
(-2,20%)
Fechado 31 Janeiro 6:00PM
18,00
-0,64
( -3,43% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,006,909,900,008,400,000,00 %00-
11,007,409,500,008,450,000,00 %00-
12,006,408,507,647,450,000,00 %05-
13,005,407,400,006,400,000,00 %00-
14,004,506,500,005,500,000,00 %00-
15,001,855,203,703,5250,000,00 %032-
16,002,604,102,903,350,000,00 %01-
17,001,802,001,981,900,000,00 %084-
18,001,101,251,251,175-0,15-10,71 %223631/01/2025
19,000,600,700,600,65-0,20-25,00 %32.03231/01/2025
20,000,200,800,250,50-0,19-43,18 %3245731/01/2025
21,000,100,150,150,125-0,03-16,67 %1483.94731/01/2025
22,000,050,100,080,0750,000,00 %0196-
23,000,180,450,180,3150,000,00 %03-
24,000,050,500,050,2750,000,00 %11131/01/2025
25,000,000,500,000,000,000,00 %00-
26,000,000,050,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,050,450,050,250,000,00 %04-
11,000,000,700,000,000,000,00 %00-
12,000,000,700,000,000,000,00 %00-
13,000,000,700,000,000,000,00 %00-
14,000,080,400,080,240,000,00 %020-
15,000,060,100,060,080,000,00 %0103-
16,000,050,150,070,100,000,00 %0133-
17,000,150,250,180,200,0320,00 %634431/01/2025
18,000,400,500,450,450,1028,57 %61.84131/01/2025
19,000,850,950,900,900,1825,00 %1014831/01/2025
20,001,501,651,301,5750,000,00 %012-
21,002,352,502,752,4250,000,00 %04-
22,003,003,802,703,400,000,00 %010-
23,004,005,000,004,500,000,00 %00-
24,005,205,600,005,400,000,00 %00-
25,006,108,400,007,250,000,00 %00-
26,007,207,707,107,450,000,00 %00-
27,008,108,900,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,3674
(182,62%)
83,96M
REBNReborn Coffee Inc
US$ 6,40
(93,94%)
8,26M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
40
VIRXViracta Therapeutics Inc
US$ 0,078
(-48,51%)
405,31k
CYNCYNGN Inc
US$ 0,1416
(-47,56%)
4,4M
PITAHeramba Electric PLC
US$ 0,5321
(-40,88%)
51,9k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,3674
(182,62%)
83,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,04845
(34,21%)
68,68M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(13,28%)
17,3M
TCTMTCTM Kids IT Education Inc
US$ 0,8828
(13,41%)
10,27M
REBNReborn Coffee Inc
US$ 6,40
(93,94%)
8,26M
oystersnbeer oystersnbeer 4 minutos atrás
When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again.
https://youtu.be/fSxtAKZTks8?feature=shared
tw0122 tw0122 4 minutos atrás
Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption 
China getting hit harder then expected 

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m
PDD
navycmdr navycmdr 4 minutos atrás
it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht
FNMA
LTListener LTListener 5 minutos atrás
That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to
RSPI
tw0122 tw0122 7 minutos atrás
BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti
PDD
XMaster2023 XMaster2023 8 minutos atrás
YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER
NWBO
ksquared ksquared 8 minutos atrás
Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.
Bet Max Bet Max 8 minutos atrás
You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.
LVVV
zab zab 8 minutos atrás
You lived in Katonah, I  grew up in Peekskill. 
Alexulf Alexulf 9 minutos atrás
AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/
AITX
NASDAQ2020 NASDAQ2020 9 minutos atrás
Snuffleupagus Will learn patience.
ELTP
ksquared ksquared 9 minutos atrás
Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt
IGN
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l
RBLX
gapole gapole 10 minutos atrás
rebn 7.30
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
$TSLA: Cantor Fitzgerald Raises target price to $425 from $365
TSLA
tw0122 tw0122 11 minutos atrás
Higher then Fridays pump now $6.93 + 110%
REBN
KIPK KIPK 11 minutos atrás
All Waisted Efforts & Irrelevant Regurgitated Blabber by Fixated-On-Max thing.... SMH
SRMX
exwannabe exwannabe 12 minutos atrás
Dennisdave, a common lie or Bear argument that is repeated continuously on several social media platforms, is that Advent Bioservices or Linda Powers owns the Sawston facility. This lie, no matter how often it is repeated is simply not true. The truth is as follows:

(1) NWBio owns all
CDMO NWBO
RIGATONI RIGATONI 13 minutos atrás
Good morning! ~Rig
sab63090 sab63090 16 minutos atrás
or less than 85 days' average or not at all
AVXL
tapioca tapioca 18 minutos atrás
Trump will tank the Markets, and the economy, the idiot…
RNAZ
Deewin Deewin 18 minutos atrás
Sorry, don't wanna be a party pooper but I think it's actually January 5, 2025, the date of the conference. They use the format dd-mm-yyyy.
FBEC
navycmdr navycmdr 18 minutos atrás
Nominations Update (latest available)

https://www.housingonline.com/2025/01/29/nominations-update/

January 29, 2025 • Federal / Agency News

President Trump nominated Bill Pulte as the next director of the
Federal Housing Finance Agency (FHFA). P
FNMA
budfoxfun budfoxfun 19 minutos atrás
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
PennyMillions852 PennyMillions852 20 minutos atrás
Stocks and Crypto are all crashing…..
IGPK

Seu Histórico Recente

Delayed Upgrade Clock