Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8074 | -5.42972427707 | 14.87 | 15.15 | 13.96 | 2768532 | 14.60152736 | CS |
| 4 | -3.7574 | -21.0852974186 | 17.82 | 17.99 | 13.46 | 3491629 | 15.22132738 | CS |
| 12 | -5.1274 | -26.719124544 | 19.19 | 22.51 | 13.46 | 5713591 | 16.99840155 | CS |
| 26 | 1.3626 | 10.7291338583 | 12.7 | 22.51 | 11.1212 | 6223194 | 16.07450273 | CS |
| 52 | -16.5674 | -54.0888018283 | 30.63 | 34 | 10.48 | 5273428 | 18.40973469 | CS |
| 156 | -12.6474 | -47.350804942 | 26.71 | 48.11 | 10.48 | 3953771 | 25.97720468 | CS |
| 260 | -12.6474 | -47.350804942 | 26.71 | 48.11 | 10.48 | 3953771 | 25.97720468 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 14.24 | -0.3 | -2.06 | 14.55 | 14.785 | 13.99 | 2540691 |
| 1742423700 | 14.54 | 0.1 | 0.69 | 14.43 | 14.89 | 14.1 | 2582461 |
| 1742337300 | 14.44 | -0.52 | -3.48 | 14.91 | 15.15 | 13.96 | 3980815 |
| 1742250900 | 14.96 | -0.01 | -0.07 | 14.64 | 15.03 | 14.6 | 2564617 |
| 1741991700 | 14.97 | 0.5 | 3.46 | 14.87 | 15.1 | 14.63 | 2174074 |
| 1741905300 | 14.47 | -0.63 | -4.17 | 15.08 | 15.22 | 14.41 | 2188505 |
| 1741818900 | 15.1 | 0.27 | 1.82 | 15.025 | 15.35 | 14.94 | 1855314 |
| 1741732500 | 14.83 | -0.22 | -1.46 | 15.01 | 15.48 | 14.74 | 2630458 |
| 1741646100 | 15.05 | -0.54 | -3.46 | 15.32 | 15.9299 | 14.69 | 5356582 |
| 1741390500 | 15.59 | 0.77 | 5.20 | 14.76 | 15.68 | 14.68 | 3738531 |
| 1741304100 | 14.82 | -0.06 | -0.40 | 14.51 | 15.085 | 14.335 | 3357590 |
| 1741217700 | 14.88 | 0.49 | 3.41 | 14.39 | 14.945 | 14.1 | 4533314 |
| 1741131300 | 14.39 | -0.06 | -0.42 | 14.09 | 15.01 | 13.46 | 6772056 |
| 1741044900 | 14.45 | -1.31 | -8.31 | 16.024999 | 16.149999 | 14.2901 | 3565404 |
| 1740785700 | 15.76 | -0.39 | -2.41 | 15.66 | 16.27 | 15.325 | 3800363 |
| 1740699300 | 16.149999 | -0.27 | -1.64 | 16.675 | 17.11 | 15.94 | 3286501 |
| 1740612900 | 16.42 | 0.34 | 2.11 | 16.43 | 16.79 | 16.25 | 2570107 |
| 1740526500 | 16.079999 | -0.46 | -2.78 | 16.52 | 16.86 | 15.785 | 4403899 |
| 1740440100 | 16.54 | 0.03 | 0.18 | 16.46 | 16.92 | 15.61 | 3676009 |
| 1740180900 | 16.51 | -1.26 | -7.09 | 17.82 | 17.99 | 16.309999 | 4255296 |
| 1740094500 | 17.77 | -0.36 | -1.99 | 18.17 | 18.3389 | 17.245 | 2699797 |
| 1740008100 | 18.13 | -0.76 | -4.02 | 18.83 | 18.83 | 17.71 | 4018979 |
| 1739921700 | 18.89 | 0.92 | 5.12 | 18 | 19.2249 | 17.9757 | 4003807 |
| 1739576100 | 17.97 | 0.53 | 3.04 | 17.83 | 18.22 | 17.675 | 3025301 |
| 1739489700 | 17.44 | 0.72 | 4.31 | 17.1 | 17.785 | 17.04 | 3385296 |
| 1739403300 | 16.719999 | -0.47 | -2.73 | 16.93 | 17.03 | 16.18 | 7693524 |
| 1739316900 | 17.19 | -0.78 | -4.34 | 17.74 | 18.43 | 17.13 | 4461664 |
| 1739230500 | 17.97 | 1.9 | 11.82 | 18.49 | 19.1944 | 17.88 | 13656611 |
| 1738971300 | 16.07 | -0.39 | -2.37 | 16.6 | 16.62 | 15.96 | 2790594 |
| 1738884900 | 16.46 | 0.31 | 1.92 | 16.43 | 16.85 | 16.219999 | 3368528 |
| 1738798500 | 16.149999 | 0.23 | 1.44 | 15.7 | 16.35 | 15.55 | 5715277 |
| 1738712100 | 15.92 | -0.11 | -0.69 | 16.129999 | 16.239999 | 15.74 | 3034283 |
| 1738625700 | 16.03 | -0.49 | -3.00 | 15.7 | 16.399999 | 15.52 | 5591448 |
| 1738366500 | 16.524999 | 0.22 | 1.32 | 16.45 | 17.83 | 16.215 | 7677506 |
| 1738280100 | 16.309999 | 0.3 | 1.87 | 14.675 | 16.8 | 14.51 | 20184021 |
| 1738193700 | 16.01 | -0.7 | -4.19 | 16.332 | 16.579999 | 15.91 | 5167307 |
| 1738107300 | 16.71 | 0.54 | 3.34 | 16.14 | 16.739999 | 15.58 | 4549844 |
| 1738020900 | 16.17 | -0.37 | -2.24 | 16.3 | 16.91 | 15.92 | 4828175 |
| 1737761700 | 16.54 | -0.46 | -2.71 | 16.9 | 17.34 | 16.485 | 5423589 |
| 1737675300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737588900 | 17 | 0.33 | 1.98 | 16.48 | 17.086 | 16.48 | 4097212 |
| 1737502500 | 16.67 | 0.65 | 4.06 | 16.26 | 16.92 | 15.73 | 5551204 |
| 1737156900 | 16.02 | -0.49 | -2.97 | 17 | 17.0911 | 16.01 | 6364538 |
| 1737070500 | 16.51 | -0.22 | -1.32 | 17.2 | 17.67 | 16.5 | 6522752 |
| 1736984100 | 16.73 | 0.6 | 3.72 | 16.6 | 17.05 | 16.469999 | 5380735 |
| 1736897700 | 16.129999 | 0.46 | 2.94 | 16.48 | 17.25 | 16.01 | 7184150 |
| 1736811300 | 15.67 | 0.02 | 0.13 | 15.2 | 15.75 | 14.92 | 8878153 |
| 1736552100 | 15.65 | -1.3 | -7.67 | 15.94 | 16.37 | 15.5 | 13393148 |
| 1736379300 | 16.95 | -2.6 | -13.30 | 19 | 19.2 | 16.559999 | 21208165 |
| 1736292900 | 19.55 | -2.3 | -10.51 | 22.32 | 22.51 | 19.03 | 12235345 |
| 1736206500 | 21.845 | 0.15 | 0.67 | 22 | 22.37 | 21.45 | 10495959 |
| 1735947300 | 21.7 | 1.68 | 8.39 | 20.11 | 21.89 | 20.11 | 8092579 |
| 1735860900 | 20.02 | 0.1 | 0.50 | 20.01 | 20.425 | 19.34 | 6212710 |
| 1735688100 | 19.92 | -0.15 | -0.75 | 20.5 | 20.79 | 19.46 | 5785978 |
| 1735601700 | 20.07 | 0.04 | 0.20 | 19.57 | 20.48 | 18.9 | 6213402 |
| 1735342500 | 20.03 | 0.56 | 2.88 | 19.19 | 20.075 | 18.83 | 5523346 |
| 1735256100 | 19.47 | 0.53 | 2.80 | 18.74 | 19.8697 | 18.55 | 4506037 |
| 1735077840 | 18.94 | 0.43 | 2.32 | 18.69 | 19.21 | 18.54 | 2480275 |
| 1734996900 | 18.51 | 1 | 5.71 | 17.52 | 18.545 | 17.3 | 3647024 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
