ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

21,70
1,68
(8,39%)
Fechado 05 Janeiro 6:00PM
21,86
0,16
(0,74%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,004,654,904,594,7751,2939,09 %1313703/01/2025
17,503,454,504,013,9751,2344,24 %5461.57303/01/2025
18,003,704,653,704,1751,2048,00 %1.87445603/01/2025
18,503,254,203,453,7251,4673,37 %4912703/01/2025
19,002,853,152,773,001,3392,36 %3.3893.41503/01/2025
19,502,412,632,442,521,0069,44 %3361.56603/01/2025
20,002,052,312,062,180,8976,07 %9711.72303/01/2025
20,501,711,851,741,780,7881,25 %1.42810.90303/01/2025
21,001,321,621,481,470,6987,34 %1.7882.15703/01/2025
21,501,161,301,191,230,71147,92 %47042903/01/2025
22,000,951,180,971,0650,4794,00 %5.6885.63103/01/2025
22,500,690,840,780,7650,39100,00 %1.95145603/01/2025
23,000,610,830,610,720,3096,77 %57662003/01/2025
23,500,470,700,510,5850,28121,74 %1.7505.02703/01/2025
24,000,370,430,430,400,26152,94 %16811703/01/2025
24,500,290,330,330,310,21175,00 %23112203/01/2025
25,000,220,250,240,2350,1071,43 %2692.69503/01/2025
25,500,170,200,200,1850,0981,82 %10403/01/2025
26,000,130,160,130,1450,0330,00 %1142303/01/2025
26,500,100,120,100,11-0,10-50,00 %1203/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,040,060,060,05-0,13-68,42 %4592803/01/2025
17,500,050,080,070,065-0,29-80,56 %6222903/01/2025
18,000,090,100,100,095-0,35-77,78 %32047403/01/2025
18,500,120,150,140,135-0,46-76,67 %445103/01/2025
19,000,190,210,200,20-0,47-70,15 %24646403/01/2025
19,500,260,310,300,285-0,62-67,39 %15038303/01/2025
20,000,320,440,450,38-0,71-61,21 %57772403/01/2025
20,500,370,680,520,525-0,93-64,14 %74403/01/2025
21,000,620,960,770,79-1,02-56,98 %1051703/01/2025
21,500,831,051,030,94-2,67-72,16 %226503/01/2025
22,001,081,431,211,255-1,22-50,21 %1251503/01/2025
22,501,391,651,551,520,000,00 %34003/01/2025
23,001,741,971,881,8550,000,00 %16003/01/2025
23,502,102,380,002,240,000,00 %00-
24,002,492,702,702,5950,000,00 %48003/01/2025
24,502,713,200,002,9550,000,00 %00-
25,002,913,650,003,280,000,00 %00-
25,503,804,100,003,950,000,00 %00-
26,003,654,550,004,100,000,00 %00-
26,504,755,150,004,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Fanatical Infidel Fanatical Infidel 5 minutos atrás
I must have been flustered by the JPS guy that was trying to come at me???
In no such manner was I coming at you...I was just giving a different perspective in regards to Trump rewarding loyalty.

I try to learn from Proverbs 26:17. I could care a less about the common vs. JP
dstock07734 dstock07734 5 minutos atrás
Don't flatter yourself. You are not equipped to evaluate my work.

How about getting yourself educated first? Then we can have a serious work.

Consider yourself a lucky one. I put most of your buddies on ignore.
NWBO
Clark6290 Clark6290 5 minutos atrás
Oh yeah, everybody's shares are in a Roth 401k, all gonna be billionaires from the GSE release. All imagination and visions of grandeur "Freaken Legends" in their own time, I mean mind. Yeah, mind is fact.
FNMA
JSmith5 JSmith5 6 minutos atrás
Thanks Guido2 - Yeah - I honestly regret not doing this.

Nats
FNMA
EpicNavigator33 EpicNavigator33 6 minutos atrás
Let us know when you return with one bud
HMBL
Au$tin Au$tin 6 minutos atrás
Quantitative easing
DPLS
delerious1 delerious1 6 minutos atrás
Or money bags, but they're actually called Super Sacks, keep it in mind, they're important.
NBRI
surfkast surfkast 6 minutos atrás
Well established company I see. LOL! NOT!

Domain Information
Name: xchain.cz
Registry Domain ID: xchain.cz
Domain Status:
active

Nameservers:
ns-1449.awsdns-53.org

ns-1674.awsdns-17.co.uk

ns-466.awsdns-58.
HMBL
jrlsss jrlsss 6 minutos atrás
The market doesn't like what they see I guess. I would have expected the pps to be over $1.00 by now. Something happened to make this stay at this level. Analyst don't expect any good news until the company can prove they can make a profit and not just sales. More dilution coming?
PLCKF
carvajal carvajal 7 minutos atrás
Btw, do not stop posting it, thanks to you and the rest of the bashers we’re still in the breakout, top and recent boards.
HMBL
FOFreddie FOFreddie 7 minutos atrás
Can you imagine how successful the Democrats would have been if they had sold their GSE stake in 2015 and reinvested in low income housing projects? It seemed that BO was more interested in screwing shareholders rather than helping poor people. I had the same thoughts as you - to make matters w
FNMA
MartinLutherKing MartinLutherKing 7 minutos atrás
RNAZ is the MULN of the Pharma cancer cure scams with the FDA
MULN RNAZ
nelson1234 nelson1234 7 minutos atrás
thx for the work SSk
PEACHMAN PEACHMAN 7 minutos atrás
LETTER TO THE SHAREHOLDERS
December 9, 2024
Napoleonville, LA IFUS:OTC - PK

Early December Update: New Distributor Application -- Germany

For years now, your company has worked diligently on Research, Validation, and
Commercialization of Technology.
IFUS
Chartmaster Chartmaster 7 minutos atrás
Exactly! Chartmaster looking to make big $$$ again in OTC like 2021
GCAN
Guido2 Guido2 7 minutos atrás
My first purchases of Fannie and Freddie commons were in the $6-$9 range in July 2008 soon after I saw Jim Lockhart on TV telling us both were in great financial condition. I know the day before conservatorship Fannie common closed at $7.04 and Freddie at $5.10. Many thousand times greater than $1 f
FNMA
Golden Cross Golden Cross 8 minutos atrás
$LITM Big Moves Coming!

~ They need $1+ to stay NASDAQ compliant. 👀
~ Potential Lithium deposit worth ~$1+ BILLION 👀
~ Potential HUGE Uranium news incoming. 👀

Bet BIG news drops soon… They want to get this above $1 and keep it ther
LITM
Monksdream Monksdream 8 minutos atrás
Artificial intelligence and machine learning concept - by amgun via iStock
When we talk about artificial intelligence (AI) stocks, the big names like Nvidia (NVDA), Microsoft (MSFT), Advanced Micro Devices (AMD), and Meta Platforms (META) come to mind. These top tech titans currently dominate
AMD MSFT NVDA
surfer44 surfer44 9 minutos atrás
31 Years Of Trucking & I'm Struggling With A Paid Off Semi Truck & Trailer

https://youtu.be/0v3UN_o8wMg
Au$tin Au$tin 9 minutos atrás
He doesn't post facts though... and he argues back and forth with non sense ... very annoying, I was hoping to read good discussion instead I've just read a full grown man crying about how the OTC is corrupt.
HMBL
carvajal carvajal 9 minutos atrás
You've copied and pasted this message about 30 times, you might as well hang it on your wall.
HMBL
Konaploinks Konaploinks 9 minutos atrás
IonQ is leading the way in Quantum sensors.
Quantum sensors, leveraging the principles of quantum mechanics, are poised to revolutionize various aspects of our daily lives by providing unprecedented sensitivity and precision in measurements. These advancements are expected to lead to signifi
IONQ
Chartmaster Chartmaster 9 minutos atrás
We know it's the OTC, We exept the fact most tickers run on hype, we don't care cuz there is big money to be made!
GCAN
Biowatch Biowatch 10 minutos atrás
How do you define stock promotion or spam?

https://investorshub.advfn.com/boards/profile.aspx?user=586007
MartinLutherKing MartinLutherKing 10 minutos atrás
Is RNAZ the cure to cancer or a scientific nobel clinical trial with FDA scam??
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock