ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

17,97
1,90
(11,82%)
Fechado 11 Fevereiro 6:00PM
17,969
-0,001
(-0,01%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,004,755,155,854,952,4069,57 %1310/02/2025
13,504,354,700,004,5250,000,00 %00-
14,003,804,152,283,9750,000,00 %09-
14,503,253,651,753,450,000,00 %02-
15,002,833,103,492,9651,82108,98 %75410/02/2025
15,502,382,602,632,491,60155,34 %273110/02/2025
16,001,852,102,041,9751,44240,00 %4345210/02/2025
16,501,411,641,601,5251,18280,95 %35655210/02/2025
17,000,981,311,191,1450,91325,00 %2404.96510/02/2025
17,500,810,930,850,870,70466,67 %16540110/02/2025
18,000,410,620,590,5150,52742,86 %69948110/02/2025
18,500,220,400,380,310,32533,33 %64316310/02/2025
19,000,240,270,240,2550,20500,00 %3.06437910/02/2025
19,500,140,170,150,1550,08114,29 %8188910/02/2025
20,000,100,110,110,1050,07175,00 %7.31551110/02/2025
20,500,050,080,090,0650,0480,00 %3062910/02/2025
21,000,040,050,050,0450,0125,00 %3877810/02/2025
21,500,010,060,090,035-0,04-30,77 %111210/02/2025
22,000,020,030,020,0250,01100,00 %3857210/02/2025
22,500,010,250,040,13-0,04-50,00 %739210/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,070,080,010,075-0,06-85,71 %3810/02/2025
13,500,050,050,070,050,0240,00 %218410/02/2025
14,000,050,520,020,285-0,03-60,00 %1122410/02/2025
14,500,010,020,020,015-0,06-75,00 %1312210/02/2025
15,000,020,030,030,025-0,15-83,33 %1812410/02/2025
15,500,020,050,020,035-0,28-93,33 %9416610/02/2025
16,000,050,080,060,065-0,45-88,24 %13428810/02/2025
16,500,100,130,120,115-0,68-85,00 %1921.21410/02/2025
17,000,150,240,200,195-0,88-81,48 %81719610/02/2025
17,500,350,440,380,395-1,32-77,65 %1.05412110/02/2025
18,000,570,690,620,63-1,76-73,95 %5692610/02/2025
18,500,880,950,960,915-1,16-54,72 %9041710/02/2025
19,001,231,691,321,46-1,17-46,99 %991110/02/2025
19,501,601,731,261,665-2,14-62,94 %12610/02/2025
20,002,072,181,652,125-2,52-60,43 %1517810/02/2025
20,502,452,823,552,6350,000,00 %02-
21,002,893,203,903,0450,000,00 %05-
21,503,403,755,103,5750,000,00 %09-
22,003,904,255,794,0750,000,00 %02-
22,504,454,803,654,625-2,94-44,61 %3410/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1825
(203,16%)
2,09B
CSAICloudastructure Inc
US$ 12,3327
(128,81%)
10,25M
DOMHDominari Holdings Inc
US$ 6,17
(91,61%)
23,74M
MGOLMGO Global Inc
US$ 0,6996
(68,58%)
568,64M
BNAIBrand Engagement Network Inc
US$ 0,6802
(65,90%)
221,34M
PLRXPliant Therapeutics Inc
US$ 3,07
(-60,59%)
20,03M
CDTConduit Pharmaceuticals Inc
US$ 1,82
(-36,14%)
11M
MYNAMynaric AG
US$ 0,2563
(-33,31%)
1,54M
PSIGPS International Group Ltd
US$ 0,43
(-31,75%)
767,4k
SMTCSemtech Corp
US$ 37,58
(-31,06%)
19,35M
CYNCYNGN Inc
US$ 0,1825
(203,16%)
2,09B
MGOLMGO Global Inc
US$ 0,6996
(68,58%)
568,64M
OCEAOcean Biomedical Inc
US$ 0,148
(11,36%)
558,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(26,11%)
285,34M
BNAIBrand Engagement Network Inc
US$ 0,6802
(65,90%)
221,34M
Toasted_oats Toasted_oats 2 minutos atrás
26,000,500.00 go big WTH
ELTP
DDR DDR 3 minutos atrás
Has there been any recent news on the VHHI and Vezbi transfer to the unnamed NASDAQ company valued at 1B that will be distributed to WPFH shareholders? I know there were three phases involved that would take several weeks so hopefully it is moving forward as stated.
WPFH
dinogreeves dinogreeves 3 minutos atrás
No, they were not delinquent at all, yes good fundamentals, beats the heck out of going to a dealer and haggle your way into buying a car and seat there for 3 hours with their crossword puzzle. My son bought 2 cars from them and sold 3 cars to them, but on the flip side, SMCI has a real good growth
SMCI
Acme Investments Acme Investments 3 minutos atrás
Whole Otc looking like a ghost 👻 town!! March will unleash the Kracken!!
GVSI
MirageRiver2 MirageRiver2 4 minutos atrás
I’m guessing 23.5M
ELTP
MasterBlastr MasterBlastr 4 minutos atrás
Someone mentioned that Trump is a "cuck" of Musk/Putin. I looked up cuck, and the word really does fit.
Hoghead7 Hoghead7 5 minutos atrás
2/8/25
Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/603492011
FCEL
JusDePomme JusDePomme 6 minutos atrás
https://www.linkedin.com/feed/hashtag/hall2?trk=feed-detail_main-feed-card-text
AFFU
XMaster2023 XMaster2023 6 minutos atrás
It’s not going to be 10 years to reach 27 bucks. Not 8 years Not 6 years not 4 years. You’re full of it!
NWBO
axelvento axelvento 7 minutos atrás
https://www.biospace.com/press-releases/pfizer-and-astellas-padcev-enfortumab-vedotin-ejfv-plus-keytruda-pembrolizumab-shows-long-term-efficacy-in-first-line-treatment-of-locally-advanced-or-metastatic-urothelial-cancer-la-muc
PFE
Zorax Zorax 8 minutos atrás
Wow that old lady comment i made about you is still spinning in your head. Sometimes I forget my jokes can also hurt. Sorry about that.Now now crushie, you're not a very nice girl because your posting history points to that as very insincere.

But whatever floats your boat.
JusDePomme JusDePomme 9 minutos atrás
Hall 2 , M 20 .......link for demo

https://www.linkedin.com/posts/maljeraisydigitalbusiness_hall2-smartcity-stadiums-activity-7293933084389904384-OIy1
AFFU
georgejjl georgejjl 9 minutos atrás
TOMORROW!!!

Anavex Life Sciences management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer ses
AVXL
MyBuster1966 MyBuster1966 10 minutos atrás
A roller coaster the SMX roller coaster!!! backwards its XMS = x marks spot - youre like one of those cool cryptic crazy circus clowns....DEADLY
SMX
lambchops lambchops 12 minutos atrás
Gotta tell ya' Splintz', it's hard not to be discouraged on NFTM. Good thing I'm making money on other stocks. I can't understand why NFTM, like so many of these penny stock company owners, seem not to want their companies to thrive, profit, and flourish.  Guess it's a matter of $$$$. Obviously NFTM
NFTM
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
what pullback?

RITE was trading at .0004 three weeks ago or so

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&
RITE
MyBuster1966 MyBuster1966 13 minutos atrás
Gensler is a marxist, he aint no capitalist - he ruined the sec and tried to fukk over crypto!!! BlackRock fought so Foote stood back...We will win this time around
HMBL
B402 B402 13 minutos atrás
Got it ;)
Krombacher Krombacher 13 minutos atrás
SSC, your latest attempt at deflection is just more parroting of Rolex666’s misunderstandings while dodging the real issue. Let’s set the record straight:

1️⃣ The Rolex666 Claims You Cling To

The Gus narrative was first introduced by Rolex666, not you.

Yo
ERHE
Zorax Zorax 13 minutos atrás
Ah, I thought about that after I wrote it. Thx.
3331 3331 15 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

Seu Histórico Recente

Delayed Upgrade Clock