Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.27022375215 | 58.1 | 59.67 | 55.75 | 9763012 | 57.45459331 | CS |
| 4 | -1.155 | -2.01377386453 | 57.355 | 59.86 | 54.465 | 8184574 | 57.08927829 | CS |
| 12 | -17.46 | -23.7035025794 | 73.66 | 76.3 | 54.465 | 8530821 | 61.55048841 | CS |
| 26 | -31.56 | -35.9617137648 | 87.76 | 89.59 | 54.465 | 7234212 | 69.48758445 | CS |
| 52 | -30.72 | -35.3428439945 | 86.92 | 100.565 | 54.465 | 6503798 | 78.38608037 | CS |
| 156 | -14.74 | -20.7781223569 | 70.94 | 100.565 | 54.33 | 5435995 | 76.37166587 | CS |
| 260 | -47.95 | -46.0393662986 | 104.15 | 166.67 | 53.15 | 4310969 | 84.33896296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 56.28 | -0.95 | -1.66 | 56.64 | 56.67 | 55.37 | 9726775 |
| 1738020900 | 57.23 | 0.84 | 1.49 | 57.8 | 58.34 | 56.63 | 15007224 |
| 1737761700 | 56.39 | -2.09 | -3.57 | 58.89 | 59.17 | 55.75 | 10284546 |
| 1737675300 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1737588900 | 58.48 | -0.03 | -0.05 | 58.22 | 59.36 | 58.22 | 6776883 |
| 1737502500 | 58.51 | 0.54 | 0.93 | 58.21 | 59.67 | 57.61 | 6936222 |
| 1737156900 | 57.97 | 1.78 | 3.17 | 57.49 | 58.47 | 57.175 | 8270507 |
| 1737070500 | 56.19 | -0.81 | -1.42 | 57 | 57.27 | 55.34 | 7925281 |
| 1736984100 | 57 | 0.12 | 0.21 | 58.05 | 58.43 | 56.96 | 8971728 |
| 1736897700 | 56.88 | 0.97 | 1.73 | 56.21 | 56.91 | 55.38 | 6015176 |
| 1736811300 | 55.91 | 0.72 | 1.30 | 54.84 | 56.03 | 54.82 | 6656038 |
| 1736552100 | 55.19 | -1.19 | -2.11 | 55.62 | 55.675 | 54.465 | 7556296 |
| 1736379300 | 56.38 | -1.09 | -1.90 | 57.365 | 57.365 | 56.01 | 6177613 |
| 1736292900 | 57.47 | -0.82 | -1.41 | 58.77 | 59.2791 | 57.21 | 10211007 |
| 1736206500 | 58.29 | 0.62 | 1.08 | 58.295 | 59.86 | 58 | 6848109 |
| 1735947300 | 57.67 | 0.79 | 1.39 | 56.94 | 58.14 | 56.24 | 5346866 |
| 1735860900 | 56.88 | -0.47 | -0.82 | 58.03 | 58.46 | 56.41 | 11851104 |
| 1735688100 | 57.35 | 0.23 | 0.40 | 57.355 | 58.11 | 56.57 | 5712371 |
| 1735601700 | 57.12 | -1.22 | -2.09 | 57.62 | 57.62 | 56.74 | 7138167 |
| 1735342500 | 58.34 | -0.13 | -0.22 | 58.15 | 58.52 | 57.74 | 8969968 |
| 1735256100 | 58.47 | -0.09 | -0.15 | 57.85 | 59.035 | 57.8 | 5129694 |
| 1735077840 | 58.56 | 0.69 | 1.19 | 57.81 | 58.61 | 57.25 | 3201145 |
| 1734996900 | 57.87 | 2.36 | 4.25 | 56.24 | 58 | 56.2 | 8710427 |
| 1734737700 | 55.51 | -0.48 | -0.86 | 55.48 | 57.07 | 55.27 | 26217519 |
| 1734651300 | 55.99 | -0.15 | -0.27 | 56.26 | 57.71 | 55.9 | 7365793 |
| 1734564900 | 56.14 | -2.15 | -3.69 | 58.79 | 59.76 | 55.91 | 10189789 |
| 1734478500 | 58.29 | -0.79 | -1.34 | 58.93 | 59.75 | 58.04 | 9603655 |
| 1734392100 | 59.08 | -0.85 | -1.42 | 57.94 | 59.57 | 57.94 | 11963032 |
| 1734132900 | 59.93 | -1.57 | -2.55 | 60.71 | 61.34 | 59.745 | 8952941 |
| 1734046500 | 61.5 | -0.02 | -0.03 | 60.9 | 62.04 | 60.73 | 4667497 |
| 1733960100 | 61.52 | -0.4 | -0.65 | 62.41 | 62.7 | 61.01 | 5623783 |
| 1733873700 | 61.92 | 0.05 | 0.08 | 61.48 | 62.015 | 60.44 | 9112983 |
| 1733787300 | 61.87 | 2.58 | 4.35 | 59.28 | 62.7 | 59.1 | 8475433 |
| 1733528100 | 59.29 | 1.04 | 1.79 | 58.69 | 59.58 | 58.3 | 8540841 |
| 1733441700 | 58.25 | -3.39 | -5.50 | 61.49 | 61.665 | 57.96 | 14300824 |
| 1733355300 | 61.64 | -3.75 | -5.73 | 65.644499 | 65.7 | 61.07 | 13656637 |
| 1733268900 | 65.39 | -4.92 | -7.00 | 68.97 | 69.71 | 65.239999 | 10527474 |
| 1733182500 | 70.31 | 2.14 | 3.14 | 67.99 | 71.04 | 67.99 | 6997527 |
| 1732917840 | 68.17 | 0.3 | 0.44 | 68.64 | 69.55 | 68.08 | 5201579 |
| 1732750500 | 67.87 | -0.54 | -0.79 | 68.39 | 68.975 | 66.599999 | 5488990 |
| 1732664100 | 68.41 | -1.44 | -2.06 | 70.75 | 70.92 | 67.7302 | 8679202 |
| 1732577700 | 69.85 | 3.16 | 4.74 | 67.59 | 71.1 | 67.59 | 10943547 |
| 1732318500 | 66.69 | 0.18 | 0.27 | 65.685 | 66.89 | 65.26 | 5325331 |
| 1732232100 | 66.51 | 1.39 | 2.13 | 65.91 | 66.834999 | 65.23 | 7110997 |
| 1732145700 | 65.12 | 0.24 | 0.37 | 64.474999 | 65.15 | 63.665 | 8608355 |
| 1732059300 | 64.879999 | -0.37 | -0.57 | 64.69 | 65.239999 | 63.67 | 9608611 |
| 1731972900 | 65.25 | 2.39 | 3.80 | 63.18 | 65.319999 | 63.01 | 7972706 |
| 1731713700 | 62.86 | -2.74 | -4.18 | 64.805 | 65.04 | 62.625 | 9078401 |
| 1731627300 | 65.599999 | -0.99 | -1.49 | 67.24 | 67.49 | 65.48 | 6004467 |
| 1731540900 | 66.59 | -0.71 | -1.05 | 66.5 | 67.069999 | 65.56 | 6935215 |
| 1731454500 | 67.3 | -2.58 | -3.69 | 69.13 | 69.62 | 66.08 | 9776452 |
| 1731368100 | 69.88 | -2.99 | -4.10 | 72.32 | 72.4 | 68.995 | 6582274 |
| 1731108900 | 72.87 | -1.47 | -1.98 | 73.2 | 73.53 | 72.08 | 6276262 |
| 1731022500 | 74.34 | 0.59 | 0.80 | 74.55 | 75.23 | 73.62 | 7144074 |
| 1730936100 | 73.75 | -1.34 | -1.78 | 76.21 | 76.49 | 72.26 | 11206566 |
| 1730849700 | 75.09 | 0.62 | 0.83 | 73.005 | 75.26 | 73.005 | 8084060 |
| 1730763300 | 74.47 | -0.34 | -0.45 | 74.1 | 75.61 | 73.8 | 4186014 |
| 1730500500 | 74.81 | 1.44 | 1.96 | 73.59 | 75.27 | 73.42 | 5464201 |
| 1730414100 | 73.37 | -2.21 | -2.92 | 75.65 | 75.65 | 72.67 | 8999718 |
| 1730327700 | 75.58 | -3.47 | -4.39 | 77.09 | 78.125 | 75.49 | 5678256 |
| 1730241300 | 79.05 | 1.85 | 2.40 | 76.87 | 79.44 | 76.75 | 5418202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
