ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Microchip Technology Inc

Microchip Technology Inc (MCHP)

64,88
-0,37
(-0,57%)
Fechado 19 Novembro 6:00PM
65,28
0,40
( 0,62% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0019,8020,800,0020,300,000,00 %00-
47,5017,3018,800,0018,050,000,00 %00-
50,0014,8015,9013,6715,350,000,00 %03-
55,009,9010,2010,0010,050,000,00 %05-
57,507,808,000,007,900,000,00 %00-
60,005,306,006,005,650,000,00 %065-
62,504,004,203,454,10-0,55-13,75 %201.04319/11/2024
65,002,702,802,682,75-0,22-7,59 %10036319/11/2024
67,501,651,751,751,70-0,10-5,41 %741.51919/11/2024
70,000,951,051,001,00-0,15-13,04 %812.22719/11/2024
72,500,550,650,580,600,023,57 %2537619/11/2024
75,000,300,550,310,425-0,06-16,22 %1.00772819/11/2024
77,500,150,250,200,200,000,00 %337319/11/2024
80,000,100,200,050,150,000,00 %0220-
82,500,150,400,150,2750,000,00 %0228-
85,000,200,450,200,3250,000,00 %0134-
90,000,050,100,050,0750,000,00 %1071.31619/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,200,000,000,000,00 %00-
47,500,050,250,050,150,000,00 %01-
50,000,190,200,190,1950,000,00 %06-
55,000,300,400,420,350,025,00 %217919/11/2024
57,500,600,700,770,650,1626,23 %414219/11/2024
60,001,051,151,121,100,076,67 %2544819/11/2024
62,501,751,952,001,850,158,11 %1626719/11/2024
65,002,903,103,003,000,041,35 %865819/11/2024
67,504,404,604,804,500,296,43 %727619/11/2024
70,006,206,406,406,300,304,92 %1446419/11/2024
72,506,908,509,007,700,000,00 %31.82719/11/2024
75,0010,6010,8012,2010,700,000,00 %0401-
77,5013,0013,3013,8013,150,000,00 %0134-
80,0015,4017,3011,4316,350,000,00 %0126-
82,5017,9019,1017,3018,500,000,00 %06-
85,0020,4020,6018,0220,500,000,00 %0114-
90,0025,0026,1016,7025,550,000,00 %0250-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLXNSilexion Therapeutics Corporation
US$ 0,4497
(98,81%)
32,47M
QSIQuantum Si Inc
US$ 1,17
(84,83%)
14,8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,244
(49,97%)
69,27M
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
109
BTSGUBrightSpring Health Services Inc
US$ 94,01
(38,64%)
101
AHCOAdaptHealth Corporation
US$ 6,11
(-37,27%)
41
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
3
FSTRL B Foster Company
US$ 18,00
(-29,99%)
5
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
203
XNCRXencor Inc
US$ 17,11
(-27,59%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,244
(49,97%)
69,27M
DBGIDigital Brands Group Inc
US$ 0,154
(32,08%)
36,21M
SLXNSilexion Therapeutics Corporation
US$ 0,4497
(98,81%)
32,47M
KITTNauticus Robotics Inc
US$ 1,19
(30,74%)
22,57M
QSIQuantum Si Inc
US$ 1,17
(84,83%)
14,8M
Zardiw Zardiw 4 minutos atrás
#DDAmanda finds these all the time............

Z
Invest-in-America Invest-in-America 4 minutos atrás
QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co
QSI
Huggy Bear Huggy Bear 4 minutos atrás
In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.
MULN
tw0122 tw0122 4 minutos atrás
$1.40 + 120% take profits boom
Boom
QSI
Zardiw Zardiw 4 minutos atrás
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
KenKong KenKong 4 minutos atrás
Sen. Hagerty in consideration for Treasury 
FNMA
Golden Cross Golden Cross 5 minutos atrás
$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K
ILLR
midastouch017 midastouch017 5 minutos atrás
BioLineRx to Report Third Quarter 2024 Results on November 25, 2024

https://finance.yahoo.com/news/biolinerx-report-third-quarter-2024-121900229.html

Management to Hold Conference Call at 8:30 a.m. EST

TEL AVIV, Israel, Nov. 20, 2024 /PRNewswire/ -- BioLi
BLRX
georgejjl georgejjl 5 minutos atrás
HUGE NEWS regarding AVXL could be released tomorrow or next week

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of
AVXL
Invest-in-America Invest-in-America 5 minutos atrás
QSI: Check-out their NEWS!!!! Are they KIDDING us????
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.com/news/quantum-si-expands-collabo
QSI
Torez Torez 5 minutos atrás
Bitcoin up, garbage down lol.
SHIBUSD
Zardiw Zardiw 5 minutos atrás
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
Golden Cross Golden Cross 6 minutos atrás
You got SFIO before the move...Nice!
SFIO
Golden Cross Golden Cross 6 minutos atrás
You got SFIO before the move...Nice!
SFIO
trunkmonk trunkmonk 6 minutos atrás
🚀💥💪🏻💥☝🏻👍🏻🚀 That day is coming no matter what, 2 3 4 5...10...100....1000
XRPUSD
Barron4664 Barron4664 6 minutos atrás
Whoever becomes Treasury Secretary will have to come to terms with the implications of the 8-0 Jury Trial. I believe that the common law contract violation caused by the unjust liquidation preference will create a choice of two options. Either make administrative changes to the capital rule and slow
FNMA
KVM KVM 6 minutos atrás
Still got that S1 for like 300 mil
VERI
Zardiw Zardiw 6 minutos atrás
Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z
ZNOG
WayHaw WayHaw 6 minutos atrás
Very interesting read but disappointing that polymers (lwlg) only got a one sentence mention. According to this piece TFLN is the leading contender for best future optical modulator.

https://ieeexplore.ieee.org/document/10666944
LWLG
HoldEm777 HoldEm777 7 minutos atrás
$RDAR is starting to get ugly heh-soos.
https://www.youtube.com/watch?v=Trd49Da0gf0
RDAR
tulla236a tulla236a 7 minutos atrás
2 months then hammer time. the gensler/ garland duo is going away, hopefully to jail. they protected banks and shorters for political reasons.
AMC
KVM KVM 7 minutos atrás
Well 35 mil not alot of money and don't think will do any offering at $3 per share that's like 25% of company and don't think paying down to much debt with 35 mil. Think just gets Needham a 3% commission for maybe positive coverage of stock.
VERI
georgie18 georgie18 8 minutos atrás
XCUR...$6.36...Hit $6.90...🥳...

georgie18

Member Level
Re: tw0122 post# 406

Tuesday, November 19, 2024 3:37:45 PM

Post#
409
of 409
XCUR...$5.93...🥳Hit $5.97...HOD...

georgie18
XCUR
georgie18 georgie18 8 minutos atrás
Good Morning...🥳

Seu Histórico Recente

Delayed Upgrade Clock