ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Microchip Technology Inc

Microchip Technology Inc (MCHP)

55,51
-0,48
(-0,86%)
Fechado 22 Dezembro 6:00PM
55,62
0,11
(0,20%)
Após o horário de negociação: 9:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,005,405,800,005,600,000,00 %00-
51,004,504,900,004,700,000,00 %00-
52,002,605,604,954,100,000,00 %4020/12/2024
53,002,604,903,803,750,000,00 %2020/12/2024
54,001,953,305,502,6250,000,00 %04-
55,001,302,451,761,875-0,79-30,98 %2220/12/2024
56,000,800,901,250,85-0,30-19,35 %11120/12/2024
56,500,600,701,530,650,000,00 %03-
57,000,400,550,600,475-0,75-55,56 %11120/12/2024
57,500,300,400,520,35-0,87-62,59 %2420/12/2024
58,000,200,300,600,25-0,25-29,41 %52220/12/2024
58,500,150,252,050,200,000,00 %01-
59,000,100,200,240,15-1,69-87,56 %52420/12/2024
59,500,050,150,350,100,000,00 %023-
60,000,050,150,200,10-0,25-55,56 %213920/12/2024
60,500,050,100,150,075-0,45-75,00 %1201020/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,050,150,080,100,000,00 %03-
51,000,050,150,000,100,000,00 %00-
52,000,100,200,140,150,000,00 %40020/12/2024
53,000,200,350,170,2750,000,00 %41020/12/2024
54,000,400,550,450,4750,25125,00 %1720/12/2024
55,000,700,850,510,775-0,14-21,54 %22420/12/2024
56,001,051,400,701,225-0,16-18,60 %313920/12/2024
56,501,054,201,122,625-0,13-10,40 %3420/12/2024
57,001,702,951,502,3250,2015,38 %4720/12/2024
57,502,105,001,653,550,2114,58 %1.006420/12/2024
58,002,504,602,083,550,000,00 %05-
58,502,953,202,653,0750,000,00 %013-
59,002,203,701,252,950,000,00 %01-
59,503,804,203,104,000,5019,23 %124220/12/2024
60,004,104,803,434,45-0,22-6,03 %61820/12/2024
60,504,805,202,005,000,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
fwb fwb 5 minutos atrás
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not say it is BUT YOU NEVER KNOW
PLTR RCAT
SkeBallLarry SkeBallLarry 6 minutos atrás
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 8 minutos atrás
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD
surrealistrader surrealistrader 8 minutos atrás
Will Jim Scherrer get the construction contract?

If anyone is puzzled about how businesses like SDRC, without dedicating themselves to proper mineral asset development, can make money for insiders and board members, even while "never unrestricting or selling their shares," this is how
SDRC
Drugdoctor Drugdoctor 8 minutos atrás
LMAO - WTF is an algo wash? Nonsense! Looks like the non-shareholders are trying their hardest to get some shares before the end of the year.
GVSI
Doc logic Doc logic 9 minutos atrás
Zadie420,

I agree that cancer patients are running against time so why is there no Specials type program in the US that gives patients greater access without compromising business secrets? Too much benefit given to innovators instead of big pharma? Really a travesty that patients ar
NWBO
prototype_101 prototype_101 9 minutos atrás
teddybear said, I’m not convinced that arrayed modulators are the same thing as a PIC

Ha!! Too funny!! Harken back to the 2023 ASM Slide 27 to learn the TRUTH that YES arrayed modulators CERTAINLY are the same thing as a PIC!!!! here,

2023 ASM Slide 27
Integrated
ASM
uksausage uksausage 9 minutos atrás
Sad news - HYZON is closing down:
https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
60 day period notice to employees
Still trying to find a buyer but probably not going to be successful
HYZN
 just Scottie just Scottie 9 minutos atrás
If we get another bull run in the OTC like 2021
Rdar is gonna fly imo .50 to a $1
Many small cap NASDAQ stocks trading $1 to $5 don’t even half half of the revenue Mexedia is bringing
RDAR
DiscoverGold DiscoverGold 9 minutos atrás
Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million. Will his conviction pay off in 2025?...
By: TrendSpider | December 22, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 202
BRK BRK.B OXY
x993231 x993231 10 minutos atrás
2024

1. Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator.
2. Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
3. Plasmonic Mach Zehnder 437.1Gbps employing a PAM8 178GBaud annou
LWLG
Hoskuld Hoskuld 10 minutos atrás
That CM stock sale was paired with a nearly equally sized purchase: he exercised his options at $8 2 years ago and used 50% of the proceeds to pay for the other 50%.
AVXL
marcis marcis 11 minutos atrás
Yes! But I Disagree. The Major catalyst is already here
I think OTC travers don’t understand and haven’t seen a merger finalized like the

What major Catalyst does people nee to see an established $360 revenue EU mergered here company is only valued $8 plus million at this share
RDAR
DiscoverGold DiscoverGold 11 minutos atrás
$AMD Redemption Arc Loading...
By: TrendSpider | December 21, 2024

• $AMD Redemption Arc Loading...

pbs.twimg.com/media/GfWhd7fXAAAArVo?format=jpg&name=medium

https://x.com/TrendSpider/status/1870597618142728406 Read Full Story »»»
AMD
Implanting Implanting 11 minutos atrás
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
DiscoverGold DiscoverGold 12 minutos atrás
$AMZN Number go up, P/E go down—just how we like it
By: TrendSpider | December 21, 2024

• Number go up, P/E go down—just how we like it. $AMZN

pbs.twimg.com/media/GfVsItfWoAAvgxw?format=jpg&name=medium

https://x.com/TrendSpider/status/18705
AMZN
Risk vs Reward Risk vs Reward 13 minutos atrás
Hope it goes to 10.00 but no freakin gap ups please 

Gap up sucks just means no matter how high it goes it's coming back down 
KULR
uksausage uksausage 13 minutos atrás
what a terrible article

claims green hydorgen is a greenhouse gas
talks about the hydorgen incidents in the 1920s and 1920s as if nothing has changed since then..

cant be bothered to read any more (but I did)

and then at the end was the headline n
PLUG
DiscoverGold DiscoverGold 14 minutos atrás
Is this $TSLA weekly candle flashing warning signs?
By: TrendSpider | December 21, 2024

• Is this $TSLA weekly candle flashing warning signs?

pbs.twimg.com/media/GfVqFfqW4AEHHWL?format=jpg&name=medium

https://x.com/TrendSpider/status/1870522
TSLA
captbly captbly 15 minutos atrás
Daniel who?
SBES

Seu Histórico Recente

Delayed Upgrade Clock