ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Monarch Casino and Resort Inc

Monarch Casino and Resort Inc (MCRI)

85,05
-0,86
( -1,00% )
Atualizado: 15:24:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
133.656307129882.0587.6382.057153585.97804565CS
47.729.9831889305677.3387.6377.118097784.26362663CS
121.832.1989906272583.2289.05576.733910211383.06936253CS
2611.816.109215017173.2589.05572.11510845179.38120382CS
5214.8521.153846153870.289.05564.512030173.97392355CS
15611.5515.714285714373.594.2654.0110137271.85078627CS
26031.0557.55494.2612.839937763.01952806CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897130085.91-0.87-1.0086.8987.638597982
173888490086.780.340.3985.6687.3884.9479913
173879850086.440.540.6386.0586.5785.1347857
173871210085.91.071.2685.5886.3284.567220
173862570084.83-0.51-0.6082.0585.4682.0564702
173836650085.34-0.54-0.6385.7986.0484.964500
173828010085.88-0.25-0.2986.8987.1185.2358741
173819370086.130.580.6885.186.4785.00559422
173810730085.550.610.7284.6286.13584.6270273
173802090084.940.911.0883.8585.71583.85101181
173776170084.030.160.1983.5884.5383.5865095
173767530083.8700.0083.8783.8783.870
173758890083.870.10.1283.684.2483.307768464
173750250083.77-0.28-0.3384.684.9583.7287748
173715690084.050.280.3384.4284.9183.7287117655
173707050083.770.370.4483.3684.0382.7973165
173698410083.40.831.0183.4783.7482.60580998
173689770082.573.654.6282.2783.2981.77142331
173681130078.920.720.9277.3379.60577.11110334
173655210078.2-0.9-1.1478.3878.9277.16592350
173637930079.10.871.1177.8279.2277.52128905
173629290078.23-0.29-0.3778.2378.79577.735212965
173620650078.520.280.3678.1979.577.4181149
173594730078.240.50.6478.0478.5276.98578043
173586090077.74-1.16-1.4779.2279.2277.5559241
173568810078.90.540.6978.4679.378.04571780
173560170078.360.270.3577.878.3676.733973864
173534250078.09-0.54-0.6978.1578.6977.049655469
173525610078.630.480.6177.9778.9377.7744133
173507784078.150.430.5577.878.38577.06534757
173499690077.72-0.56-0.7278.1778.6477.24101980
173473770078.28-0.83-1.0578.4479.6777.98335029
173465130079.11-0.07-0.0979.8180.6179.025100110
173456490079.18-2.98-3.6382.8582.8578.9289421
173447850082.16-0.89-1.0783.0583.5382119012
173439210083.05-4.19-4.8085.1886.882.78204128
173413290087.24-0.32-0.3787.2687.3185.86124010
173404650087.560.540.6287.1588.486.43143848
173396010087.020.570.6686.8787.5585.96167641
173387370086.451.231.4485.2386.4883.6818180236
173378730085.220.050.0685.4986.228557421
173352810085.17-1.01-1.1786.3386.4684.97552475
173344170086.18-0.79-0.9086.5889.05585.7875263
173335530086.9651.31.5185.9387.11585.51114157
173326890085.670.370.4385.4385.7984.45266411
173318250085.31.291.5484.0185.8483.47113058
173291784084.010.020.0283.8984.4983.4250151
173275050083.99-1.7-1.9885.7586.2983.75137755
173266410085.69-0.16-0.1985.5386.14584.84170239
173257770085.851.431.6984.8186.67584.63107911
173231850084.420.80.9684.0485.184.04122204
173223210083.620.220.2683.6284.4982.893727
173214570083.40.530.6482.8783.5782.47559237
173205930082.87-0.32-0.3882.3683.1180.2857563
173197290083.190.010.0183.2283.5983.0660761
173171370083.18-0.36-0.4383.8683.8682.78569109
173162730083.540.140.1783.3284.0882.89573241
173154090083.40.260.3183.5884.4383.3174379
173145450083.14-0.32-0.3883.1883.7582.64568120
173136810083.460.620.7583.5884.1583.3276774