ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Monarch Casino and Resort Inc

Monarch Casino and Resort Inc (MCRI)

85,00
-0,91
( -1,06% )
Atualizado: 14:54:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0037,6042,500,0040,050,000,00 %00-
50,0032,6037,500,0035,050,000,00 %00-
55,0027,9032,500,0030,200,000,00 %00-
60,0022,9027,500,0025,200,000,00 %00-
65,0018,0022,500,0020,250,000,00 %00-
70,0012,9017,500,0015,200,000,00 %00-
75,008,0012,500,0010,250,000,00 %00-
80,003,107,900,005,500,000,00 %00-
85,000,054,903,542,4750,000,00 %010-
90,000,904,800,002,850,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,354,800,002,5750,000,00 %00-
85,000,104,900,002,500,000,00 %00-
90,003,007,000,005,000,000,00 %00-
95,007,5012,300,009,900,000,00 %00-
100,0012,5016,400,0014,450,000,00 %00-
105,0017,5022,300,0019,900,000,00 %00-
110,0022,5027,400,0024,950,000,00 %00-
115,0027,5032,400,0029,950,000,00 %00-
120,0032,5037,400,0034,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1564
(159,80%)
1,21B
MGOLMGO Global Inc
US$ 0,704
(69,64%)
461,61M
BNAIBrand Engagement Network Inc
US$ 0,6774
(65,22%)
204,31M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,275
(54,18%)
19,99M
PNBKPatriot National Bancorp Inc
US$ 2,136
(47,31%)
51,49M
PLRXPliant Therapeutics Inc
US$ 3,28
(-57,89%)
13,2M
GSIWGarden Stage Ltd
US$ 0,530175
(-32,73%)
3,55M
MYNAMynaric AG
US$ 0,2621
(-31,80%)
1,16M
SMTCSemtech Corp
US$ 37,69
(-30,86%)
11,95M
LTRYLottery com Inc
US$ 1,13
(-29,38%)
5,62M
CYNCYNGN Inc
US$ 0,1562
(159,47%)
1,21B
MGOLMGO Global Inc
US$ 0,707
(70,36%)
461,62M
OCEAOcean Biomedical Inc
US$ 0,15555
(17,04%)
421,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0694
(28,52%)
211,44M
BNAIBrand Engagement Network Inc
US$ 0,6762
(64,93%)
204,31M
ProfitScout ProfitScout 4 minutos atrás
$SGBX: Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com
Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Hold
NAHD SGBX
threewheeler threewheeler 4 minutos atrás
FDCT almost all my OTC plays are way off on volume, just load and hold and be ready for when the volume returns is about all Im doing at this point
FDCT
Golden Cross Golden Cross 4 minutos atrás
$GRLF I don't think we can go wrong with 1's here The_Edge...
GRLF
Monksdream Monksdream 4 minutos atrás
CNEY, near a 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/2/10/oqkvvIMG_5131.gif
CNEY
alertmeipp alertmeipp 4 minutos atrás
I have, but that didn’t help long term (nndm) as the CEO then continued to do some shady things.

But my point is they need to slash costs to match their income FIRST (and then do the buyback)

Sooner or later they will need to raise money, trading below cash would shut
ENTA
diggitydoodle diggitydoodle 4 minutos atrás
By who? RNVA shareholders? Well then, it's ZERO!
RNVA!!$$???????????????
RNVA
monocle monocle 4 minutos atrás
Agreed, but I also can't think of what it would have been. Stellantis? But I can't imagine they would make an investment just to see most or all of it go to repay a loan and not really advance the project.

Maybe he thought conjecture from investors would be enough to trigger the optio
NB
B402 B402 4 minutos atrás
No I accused dems of profiting cartels....Not themselves

B402, You accused the Dems of profiting from it
SSKILLZ1 SSKILLZ1 4 minutos atrás
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES CEAD ETST
HGilS HGilS 5 minutos atrás
Price needs to ask the King... lol
ELTP
Golden Cross Golden Cross 5 minutos atrás
$GRLF Retail Presence Expanding Along With Adding 400 Locations Through Recent Acquisition!
https://x.com/otcgrlf/status/1884657618829861022
GRLF
money6870 money6870 5 minutos atrás
Tony needs to do what he says. You can't put out PR'sand a year passes and nothing. Tony needs to learn to shut up until things are ready to be done. The OS reduction pr is going to sink us if Tony doesn't make it happen.
APRU
hayward hayward 5 minutos atrás
FlyFishingStocks

Sorry to say I used to enjoy your postings but it looks like by your last post you are now or always have been shorting Amarin. Your posts are No different than Ralphy. IMO One day Amrn will rise. It just seems crazy to short a stock that moves .10 at the most and tak
NVDA
IB_ IB_ 5 minutos atrás
Does Elite sell Vyvanse in Thailand, 👸 ?????????????

IB_🤴
ELTP
crazy horse 0 crazy horse 0 6 minutos atrás
Surveillance video shows 'Bourbon Street Hustler' Danette Colbert leading Super Bowl 2025 reporter Adan Manzano to his death


https://www.dailymail.co.uk/sport/nfl/article-14381223/surveillance-video-adan-manzano-danette-colbert-super-bowl-2025.html
LetGoodTimesRoll LetGoodTimesRoll 6 minutos atrás
The CLOCK is TICKING!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
MJAM2020 MJAM2020 6 minutos atrás
I wonder how much revenue was brought in today during the typing of their posts :-\

imho
mj
RNVA
236T568 236T568 6 minutos atrás
BREAKING: Federal Judge issues blistering order saying that Trump administration has violated his prior order re funding freeze. If admin. continues to disobey, next logical step would be contempt and a potential constitutional crisis.

https://bsky.app/profile/marcelias.bsky.social/po
Golden Cross Golden Cross 6 minutos atrás
$GRLF Retail Presence Expanding Along With Adding 400 Locations Through Recent Acquisition!
GRLF
Monksdream Monksdream 6 minutos atrás
VNET, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/10/kmymxIMG_5128.gif
VNET
LTListener LTListener 7 minutos atrás
It is a pretty good update and detailed. The enormous potential is still there and it is interesting they sound like they have had many more discussions and items in the works that are not disclosed as yet.

What is your sense, could they have the filings done in the backdrop of all t
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$ABIT .05 INSANELY UNDERVALUED #BITCOIN..Q3 Over $61 million Assets with more than $21 million CASH...Q3 Revenue $221 million with more than $12.2 million NET PROFIT 
ABIT
exwannabe exwannabe 7 minutos atrás
Not sure what you expected here, this was already written once the trial fail crashed the price. That is one reason why some wanted to see the company resolve the liquidity issue months ago.

They can still turn this ship around., But it will be cold dark winter first. Hopefully, I am
OTLK
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$ABIT .05 INSANELY UNDERVALUED #BITCOIN..Q3 Over $61 million Assets with more than $21 million CASH...Q3 Revenue $221 million with more than $12.2 million NET PROFIT 
ABIT
fuagf fuagf 7 minutos atrás
B402, You accused the Dems of profiting from cartel behavior while if either party consciously did it it would be Trump and his trash. You did not provide evidence of your assertion. And you just lied about providing a link for it. I have been negligent in allowing you too much leeway. You may be

Seu Histórico Recente

Delayed Upgrade Clock