ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MongoDB Inc

MongoDB Inc (MDB)

265,10
-0,53
(-0,20%)
Fechado 17 Dezembro 6:00PM
265,10
0,00
( 0,00% )
Pré-mercado: 7:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0022,9529,9025,0026,425-2,50-9,09 %133217/12/2024
242,5020,8026,600,0023,700,000,00 %00-
245,0017,8025,0024,0021,400,000,00 %01-
247,5016,0522,650,0019,350,000,00 %00-
250,0012,1516,9517,2014,55-1,76-9,28 %1717417/12/2024
252,5012,2015,9018,4214,050,000,00 %03-
255,0010,1013,8012,3711,95-7,04-36,27 %32817/12/2024
257,509,1511,9010,8810,525-6,42-37,11 %2117/12/2024
260,006,259,458,307,85-2,30-21,70 %1951817/12/2024
262,506,507,908,457,200,749,60 %1412417/12/2024
265,005,005,855,355,425-2,70-33,54 %2198917/12/2024
267,503,355,104,204,225-1,24-22,79 %19817217/12/2024
270,003,054,103,203,575-1,18-26,94 %40272017/12/2024
272,502,202,922,552,56-1,10-30,14 %10724017/12/2024
275,001,802,391,822,095-1,18-39,33 %23648217/12/2024
277,501,152,021,501,585-0,80-34,78 %7413217/12/2024
280,001,051,631,101,34-0,80-42,11 %2.0931.62817/12/2024
282,500,501,060,900,78-1,10-55,00 %5715417/12/2024
285,000,650,860,680,755-0,60-46,88 %29358817/12/2024
287,500,450,650,630,55-0,37-37,00 %9415617/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,110,610,200,36-0,14-41,18 %231.35617/12/2024
242,500,150,920,410,5350,012,50 %35817/12/2024
245,000,340,480,390,41-0,15-27,78 %3324917/12/2024
247,500,260,610,520,435-0,15-22,39 %3817/12/2024
250,000,510,860,770,685-0,46-37,40 %7081.47217/12/2024
252,500,711,420,801,065-0,28-25,93 %376717/12/2024
255,001,092,101,601,595-0,45-21,95 %10368017/12/2024
257,501,452,742,002,095-0,76-27,54 %6867717/12/2024
260,002,413,202,842,805-0,86-23,24 %33871917/12/2024
262,503,104,653,833,875-0,79-17,10 %11617917/12/2024
265,004,055,054,804,55-0,35-6,80 %12832317/12/2024
267,505,956,556,256,250,6411,41 %5032317/12/2024
270,006,758,007,227,375-1,28-15,06 %661.29517/12/2024
272,508,2510,208,409,2250,607,69 %4717417/12/2024
275,0010,3013,3010,3011,80-1,20-10,43 %8148617/12/2024
277,509,9015,4012,6212,65-0,18-1,41 %3011617/12/2024
280,0015,1516,3514,4515,750,604,33 %2587417/12/2024
282,5015,2021,4518,5518,3252,2013,46 %8233417/12/2024
285,0018,6521,2519,3519,951,226,73 %1472717/12/2024
287,5020,5526,7521,0823,65-1,86-8,11 %818617/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 3,81
(193,08%)
22,33M
PRZOParaZero Technologies Ltd
US$ 2,35
(53,59%)
8,1M
NUKKNukkleus Inc
US$ 16,72
(40,74%)
1,99M
YIBOPlanet Image International Ltd
US$ 5,70
(40,74%)
58
CEROCERo Therapeutics Holdings Inc
US$ 0,0799
(30,77%)
21,61M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
NIVFNewGenIvf Group Ltd
US$ 0,3002
(-29,15%)
183,18k
FTELFitell Corporation
US$ 27,84
(-27,48%)
394
PTPIPetros Pharmaceuticals Inc
US$ 0,3868
(-22,64%)
955,58k
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
1
VSTEVast Renewable Ltd
US$ 3,81
(193,08%)
22,33M
CEROCERo Therapeutics Holdings Inc
US$ 0,0799
(30,77%)
21,61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,399
(19,50%)
19,36M
RGTIRigetti Computing Inc
US$ 10,56
(-5,12%)
8,21M
PRZOParaZero Technologies Ltd
US$ 2,35
(53,59%)
8,1M
halbroke1 halbroke1 2 minutos atrás
HLLK $$$ COULD BE ANOTHER HUGE DAY TODAY!!!....WE ARE READY FOR THE EXPLOSION...CRAZY LOW SS HERE...
HLLK
DAR53 DAR53 3 minutos atrás
Whal, I have been watching all that ragman recommended. QBST, QUBT, IONQ and RGTI. QUBT is obviously in the lead for these winners but all of them are huge winners for the past two months. A 25K investment in QUBT two months ago would be worth > $642K today. I actually bt RGTI.
Reminds me
AMRN IONQ QUBT
ddls ddls 3 minutos atrás
Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)
BIEL
sam1933 sam1933 4 minutos atrás
BREAKOUT
https://s3.tradingview.com/snapshots/w/WR9zldSy.png
HBARUSD
ddls ddls 6 minutos atrás
ActiPitch sales sinking at Amazon currently #413 😎 KT-WAVE is #125

The device is currently dead at Amazon speaking from a investment perspective.
BIEL
Dumb&dumber4long Dumb&dumber4long 6 minutos atrás
By day 74 from NDA submittal (Dec 31st), the FDA will decide if TNXP will be granted expedited review for marketing approval. If granted, then expect outcome in 6 months, otherwise it could take up to 10 months.
Most likely expedited review will be granted by year end.
TNXP
Ranb2khz Ranb2khz 7 minutos atrás
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 8 minutos atrás
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 10 minutos atrás
Congratulations ❤️
QUBT
budfoxfun budfoxfun 10 minutos atrás
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 11 minutos atrás
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 11 minutos atrás
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 14 minutos atrás
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 15 minutos atrás
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 16 minutos atrás
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 17 minutos atrás
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 18 minutos atrás
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 18 minutos atrás
Pink Current!
AGYP
Pacha78 Pacha78 21 minutos atrás
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 24 minutos atrás
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 25 minutos atrás
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 26 minutos atrás
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 36 minutos atrás
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 43 minutos atrás
If I may a ban is different than a pause
TGLO
sctts sctts 44 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX

Seu Histórico Recente