ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MongoDB Inc

MongoDB Inc (MDB)

279,06
-4,94
( -1,74% )
Atualizado: 17:53:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,0022,6528,2024,8425,425-5,56-18,29 %1010213:42:19
257,5020,9525,9522,4823,45-1,35-5,67 %24913:50:44
260,0019,3023,5524,9521,4250,000,00 %0167-
262,5017,2518,9018,5818,075-3,70-16,61 %15513:37:35
265,0015,4517,6518,0016,55-3,06-14,53 %3036417:22:05
267,5012,7017,0512,2014,875-4,30-26,06 %315916:20:02
270,0010,7013,7511,0012,225-6,15-35,86 %428316:06:07
272,509,5513,2510,5011,40-2,50-19,23 %2967516:57:35
275,008,459,309,558,875-3,59-27,32 %4427717:44:31
277,506,358,058,957,20-2,28-20,30 %2315417:26:14
280,006,006,457,666,225-1,36-15,08 %12337717:36:07
282,504,755,405,255,075-2,75-34,38 %9846417:52:43
285,004,004,404,404,20-1,79-28,92 %18552417:52:05
287,503,203,703,503,45-2,50-41,67 %646917:52:18
290,002,492,982,782,735-1,77-38,90 %1.0661.18817:52:17
292,502,012,452,402,23-1,30-35,14 %358017:40:43
295,001,651,952,011,80-1,39-40,88 %69925117:50:46
297,501,241,521,501,38-0,99-39,76 %1505417:52:08
300,001,001,201,251,10-0,96-43,44 %5411.93717:44:31
302,500,780,980,750,88-0,68-47,55 %333115:56:34

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,000,460,580,520,520,0715,56 %2525217:52:06
257,500,610,770,580,690,047,41 %812617:39:02
260,000,830,970,770,900,045,48 %1.00749617:40:43
262,501,101,371,051,2350,099,38 %2611717:44:15
265,001,461,721,391,590,3939,00 %39837717:41:00
267,501,962,271,702,115-0,20-10,53 %11810917:41:16
270,002,442,982,722,710,4519,82 %1258117:52:06
272,503,503,802,983,650,082,76 %314117:39:02
275,004,404,604,204,501,0533,33 %2348117:49:49
277,505,455,953,955,70-0,15-3,66 %517317:33:16
280,006,757,106,506,9250,6110,36 %233017:51:25
282,508,009,258,008,6250,9212,99 %5810417:51:56
285,007,5011,1510,639,3253,4347,64 %35911:34:19
287,508,3012,909,4010,600,000,00 %014-
290,0012,7514,8013,6913,7753,5935,54 %15215:22:33
292,5011,9015,8512,4013,8750,000,00 %012-
295,0014,4018,0015,2016,200,000,00 %02-
297,5017,5520,950,0019,250,000,00 %00-
300,0020,7522,2539,3921,500,000,00 %051-
302,5020,8524,8540,5022,850,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
Menace212 Menace212 3 minutos atrás
Nah what surprises me more they go to investing events to generate interest in their products yet if some individual non organization facilitated asks where they can invest in they gotta tell them sorry but we currently are off the market in the u.s due to us not being able to pay our auditors and c
RSPI
MartinLutherKing MartinLutherKing 3 minutos atrás
DGNX Move called get ready for the cure to cancer $1000
DGNX
tat4tat tat4tat 3 minutos atrás
So, who is driving this busted stock. Highly paid officers and directors without direction continue to get paid and stuff their faces. Do they even know this is a public company.Trump deal, Conquer, mush coffee, and so much more.
CEOS
MartinLutherKing MartinLutherKing 3 minutos atrás
DGNX Move called get ready for the cure to cancer $1000
DGNX
monocle monocle 3 minutos atrás
I wonder where the rest is going to come from? It's all due in a couple of weeks...

The company plans to use the net proceeds to repay part of its unsecured notes from April 2024
NB
Lone Clone Lone Clone 3 minutos atrás
Kingfisher Closes Acquisition of the Ball Creek West (BAM) Project in the Golden Triangle, British Columbia

https://finance.yahoo.com/news/kingfisher-closes-acquisition-ball-creek-203200943.html

Kingfisher Metals Corp.
Wed, January 29, 2025 at 12:32 PM PST 3 min
trender18 trender18 3 minutos atrás
News: https://www.otcmarkets.com/otcapi/company/dns/news/document/79894/content
NFTM
XMaster2023 XMaster2023 3 minutos atrás
As you’re a paid fudder, you’re criticism of a shareholder batting average is not engaging.
NWBO
ToucanYoucan ToucanYoucan 3 minutos atrás
$RDAR - Bro, get a clue! It's a Conference - and a very important one. It's not a "Trade show"....big difference.
It is clear most here have zero experience with these trade shows based on the clueless pumping
RDAR
nyt nyt 4 minutos atrás
You ppl will be intellectualizing and arguing all this nonsense til the cows come home and Vplm burns itself out. There will never be a sale, license or settlement. Vplm was never truly looking for those things anyway. There is only the inside activity of printing fiat shares and selling at insane p
VPLM
JusDePomme JusDePomme 4 minutos atrás
Lack of buyers to get rid 4! Volume dead
AFFU
fuagf fuagf 5 minutos atrás
Ok, in order, just you have said it enough times here i wondered why, that's all.
Don't remember Harper much, this helps, and since Canada is under such threat ;-)
from Trump now, a blast of the past doesn't hurt.
There is even a mention of the "natural political cycle" here f
DiscoverGold DiscoverGold 5 minutos atrás
Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $3.23 beating expectations of $3.10
Revenue of $69.6B beating expectations of $68.81B

https://x.com/StockM
MSFT
t1215s t1215s 5 minutos atrás
CLOSE 105.36- .50 (-0.47%) live feed 🫣vol. 659,030
GoGooooooCOOP

Have a great evening people GLTA-Ts
COOP
SorcererGuru44 SorcererGuru44 6 minutos atrás
So the DOJ decided not to make the same cases the SEC made.
This is a nothing statement that is akin to saying "Target isn't selling the same toothpaste as Walmart."

The FDA should have Denied the EUA
They did, after alerting Hgen multiple times that the information they
AKATITUS AKATITUS 6 minutos atrás
The ask stacking is interesting 🤔
TNXP
Drugdoctor Drugdoctor 6 minutos atrás
GUILTY - So you admit to tortious-interference,

Tortious interference

Wikipedia
https://en.wikipedia.org › wiki › Tortious_interference
Tortious interference of business – When false claims and accusations are made against a business or an individual's rep
GVSI
MightyX MightyX 6 minutos atrás
Bring it on..counter all y’all..one brings all
TPTW
Deeznuts Deeznuts 6 minutos atrás
TWNPV - Super thin...we can run it to $100 right now. This ticker is a spin off of Twin Peaks restaurants valued at $1-$2 Billion.
georgie18 georgie18 6 minutos atrás
Pitchers and Catchers...3 weeks...🥳
Pittkid Pittkid 6 minutos atrás
Sell the .0006 buy the .0007 .00065 unknown....but buy the .000675?
HMBL
bigtalan bigtalan 6 minutos atrás
I am saying I would have like a .24 instead of .0024
RSPI
JWales JWales 7 minutos atrás
You on locoweed?

Too many here remember the Genesis claims which are from the same showmen as Bateau. Price goes down because no one believes Blum anymore.
SMCE
moneydreamer moneydreamer 7 minutos atrás
Got so lucky got in yesterday first time that’s happened lol but I am out now
BNZI
JonDoe1 JonDoe1 7 minutos atrás
AABB will be Dollars this year.. imo!!

Incorrect. More than likely sub penny.
AABB