ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

309,49
-12,65
(-3,93%)
Fechado 25 Fevereiro 6:00PM
309,49
0,00
( 0,00% )
Pré-mercado: 6:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,00106,10116,000,00111,050,000,00 %00-
220,0088,6095,800,0092,200,000,00 %00-
230,0078,2086,6068,4582,400,000,00 %02-
240,0078,1088,000,0083,050,000,00 %00-
250,0069,1079,0053,4574,050,000,00 %02-
260,0061,0070,9081,4765,950,000,00 %039-
270,0046,9052,6065,7049,750,000,00 %01-
280,0040,2045,4035,5042,800,000,00 %0151-
290,0033,3038,8029,9036,050,000,00 %016-
300,0033,0042,0057,0037,500,000,00 %035-
310,0022,9028,4025,9525,65-21,35-45,14 %1425/02/2025
320,0018,6023,3020,9320,95-11,07-34,59 %41.02225/02/2025
330,0015,3020,7017,9518,00-10,05-35,89 %334525/02/2025
340,0012,3017,9016,3015,10-5,70-25,91 %24225/02/2025
350,0012,1019,5018,0915,800,000,00 %081-
360,008,0012,6011,0010,30-5,00-31,25 %126525/02/2025
370,007,4014,6011,5011,000,000,00 %041-
380,005,309,607,207,45-3,47-32,52 %203425/02/2025
390,004,2010,209,507,200,000,00 %020-
400,003,505,503,504,50-4,00-53,33 %229625/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,004,600,000,000,000,00 %00-
220,000,054,302,002,1750,000,00 %01-
230,002,004,201,803,100,000,00 %5025/02/2025
240,001,352,851,982,100,000,00 %02-
250,002,004,302,903,150,000,00 %0297-
260,003,606,003,854,800,000,00 %0188-
270,004,909,307,557,103,5588,75 %13625/02/2025
280,005,0010,709,007,850,000,00 %057-
290,0011,3018,4014,5014,854,3042,16 %37125/02/2025
300,0017,4022,5020,3919,956,3945,64 %144225/02/2025
310,0021,3026,0019,2023,650,150,79 %210625/02/2025
320,0023,0029,0024,0026,000,000,00 %06-
330,0028,8035,7027,3032,250,000,00 %0159-
340,0040,3046,7041,1243,507,4422,09 %1625/02/2025
350,0041,0049,0034,1045,000,000,00 %020-
360,0056,2063,400,0059,800,000,00 %00-
370,0064,1071,000,0067,550,000,00 %00-
380,0072,6080,000,0076,300,000,00 %00-
390,0081,8088,4068,7485,10-0,000,00 %00-
400,0090,8097,3059,5094,050,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QVCGBQVC Group Inc
US$ 15,70
(209,06%)
858,39k
ENVBEnveric Biosciences Inc
US$ 2,53
(114,41%)
9,83M
PITAHeramba Electric PLC
US$ 0,73
(97,83%)
10,3M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
4
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,73
(97,83%)
10,3M
ENVBEnveric Biosciences Inc
US$ 2,53
(114,41%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,5935
(56,18%)
6,25M
ONVOOrganovo Holdings Inc
US$ 1,53
(20,47%)
3,87M
QVCGAQVC Group Inc
US$ 0,49
(27,60%)
3,27M
louieforpar louieforpar 3 minutos atrás
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 6 minutos atrás
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 7 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 8 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 8 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 8 minutos atrás
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 9 minutos atrás
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 9 minutos atrás
Good luck with that
BTCUSD
Konaploinks Konaploinks 10 minutos atrás
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 10 minutos atrás
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 10 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 12 minutos atrás
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 13 minutos atrás
Thank you very much
TGLO
getmenews getmenews 13 minutos atrás
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 13 minutos atrás
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 14 minutos atrás
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 16 minutos atrás
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 18 minutos atrás
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 18 minutos atrás
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 19 minutos atrás
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 21 minutos atrás
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 24 minutos atrás
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 25 minutos atrás
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA