ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.371,98
3,16
(0,13%)
2.373,00
1,02
(0,04%)
Após o horário de negociação: 8:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-167.01-6.575170963892540.012545.94642345.00014849272424.85764911CS
4-217.5-8.396062536192590.52635.882345.00013502012517.32518013CS
12349.517.27205337292023.52635.881723.90334207012243.38356873CS
26517.4527.8866104391855.552635.8816464190662090.50293752CS
52766.5647.71793531041606.442635.8815503859282001.36425668CS
1561730269.0513219286432635.88600.6854607061406.12220711CS
2601487.14167.875285034885.862635.88600.6854894461360.81805445CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498541002371.983.160.132346.782397.3752332.73341498
17497677002368.82-18.18-0.762373.562391.4452361.4899310045
17496813002387-9.44-0.392395.852416.952345.0001499241
17495949002396.44-52.16-2.1324402448.672364.54502156
17495085002448.6-33.79-1.362477.52486.912448.6399530
17492493002482.39-99.35-3.852540.012545.94632414.0001713661
17491629002581.73997.780.3025752593.032554.95238555
17490765002573.96-28.3-1.092601.072616.452569291809
17489901002602.268.820.3426062627.822582268790
17489037002593.4430.151.18256325952535260645
17486445002563.2917.80.702538.682572.7052525.003406126
17485581002545.4899-5.22-0.202578.192578.192527.05200071
17484717002550.71-4.46-0.172558.792584.692530.33267531
17483853002555.1747.341.892521.392560.022504.11265963
17480397002507.83-98.18-3.772550.2525752501.4175502531
17479533002606.014.040.162572.72635.882561279134
17478669002601.969922.760.882549.322625.112549.32344484
17477805002579.210.860.032562.812584.23752545.51256144
17476941002578.35-6.57-0.252566.52604.72536.4367600
17474349002584.92-1.57-0.062590.52608.012573.34279795
17473485002586.489922.490.882569.782610.29562547.8403213
1747262100256448.881.942516.2452564.032509.4317224
17471757002515.1210.510.422504.612561.682491.28361319
17470893002504.6154.612.232490.625202443.6149550283
17468301002450401.662421.172469.60992413.86382744
17467437002410147.916.542483.3525012380.405906012
17466573002262.0933.091.4822282277.59992217.46710339
17465709002229-17.54-0.7822302251.252206.8849475824
17464845002246.54-34.15-1.502261.42278.52242.5294212
17462253002280.69-13.83-0.6023252338.282257.39352936
17461389002294.52-36.33-1.562337.8552348.99982290.62303325
17460525002330.8549.992.1922302337.5052217.8285582306
17459661002280.8672.463.282225.392295.892208.32352166
17458797002208.4-17.45-0.782240.5052249.072186.56249240
17456205002225.8521.040.952197.42235.95552186284153
17455341002204.8164.893.032163.012208.042155.185390720
17454477002139.9211.590.542182.032164.1852130.4899329887
17453613002128.3371.93.502099.372152.66522080.54323145
17452749002056.43-42.94-2.0520892115.942031.59226980
17449293002099.37351.702088.96992110.912050.5622250839
17448429002064.37-53.95-2.552062.352093.4332030426151
17447565002118.3281.23.9920702121.872043.01424414
17446701002037.1240.172.012070.969920752000317885
17444109001996.9562.963.2619432002.8351935358755
17443245001933.99-46.67-2.361960.011960.011865.24383852
17442381001980.66154.558.4618002003.2251797.28927167
17441517001826.1131.381.7519071943.09881810.1715609456
17440653001794.73-46.56-2.531726.2118801723.9033662311
17438061001841.29-104.26-5.3618781894.31991807.2852460
17437197001945.5511.520.601870.811965.9651848.15655985
17436333001934.0319.030.9919001952.51890465165
17435469001915-35.87-1.841955.741955.741906.15682472
17434605001950.87-97.2-4.751995.391995.41921667729
17432013002048.07-47.78-2.282095.852109.3352043.5475326439
17431149002095.8520.881.0120652113.09992050267577
17430285002074.9699-116.33-5.312180.719921852070.815492274
17429421002191.356.992.672160.7922022127.61429459
17428557002134.3139.041.862114.42164.74222100.5384156
17425965002095.2727.71.342023.52097.112020442029
17425101002067.571.630.082061.892089.99912044.93264414
17424237002065.9463.143.152026.332082.0052008.69349019
17423373002002.8-103.66-4.922103.7620581984.675436188
17422509002106.4685.094.212030.612124.75952022.43443569

Seu Histórico Recente

Delayed Upgrade Clock