ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.579,21
0,86
(0,03%)
Fechado 21 Maio 5:00PM
2.579,21
0,00
(0,00%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.530,0059,3071,0081,5065,150,000,00 %01-
2.535,0057,1066,900,0062,000,000,00 %00-
2.540,0053,3065,2052,1759,25-20,03-27,74 %31820/05/2025
2.545,0049,6061,9048,0055,750,000,00 %8020/05/2025
2.550,0043,9051,0051,3547,458,8520,82 %11820/05/2025
2.555,0042,7052,7040,8547,70-9,15-18,30 %2420/05/2025
2.560,0039,8046,7042,6543,255,9516,21 %524620/05/2025
2.565,0035,0044,0039,5039,502,205,90 %18320/05/2025
2.570,0033,0043,0036,9638,002,667,76 %211020/05/2025
2.575,0029,2039,2025,1034,20-12,40-33,07 %11520/05/2025
2.580,0026,4034,6025,0030,50-26,15-51,12 %583720/05/2025
2.585,0025,2031,2023,0028,20-13,30-36,64 %71320/05/2025
2.590,0024,0029,2025,0026,60-5,54-18,14 %282820/05/2025
2.595,0020,0029,6023,6524,80-16,35-40,88 %12220/05/2025
2.600,0018,2024,3021,0021,25-2,00-8,70 %155820/05/2025
2.605,0016,3022,1012,2019,20-11,80-49,17 %5620/05/2025
2.610,0013,8019,5016,6516,65-1,85-10,00 %1720/05/2025
2.615,0013,4018,409,7015,90-8,00-45,20 %6220/05/2025
2.620,0011,6016,0012,0013,80-3,50-22,58 %66020/05/2025
2.625,0010,1016,209,0013,150,000,00 %5020/05/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.530,009,3015,1015,2512,20-3,00-16,44 %2420/05/2025
2.535,0010,4017,5015,4713,950,664,46 %4220/05/2025
2.540,008,3017,7019,5013,00-5,79-22,89 %501920/05/2025
2.545,0013,1019,7017,6016,40-5,10-22,47 %4220/05/2025
2.550,0015,8021,1020,1218,45-4,93-19,68 %611220/05/2025
2.555,0012,2022,2021,8017,20-2,20-9,17 %4320/05/2025
2.560,0017,6024,2025,0020,90-7,17-22,29 %1023720/05/2025
2.565,0017,9026,8022,6022,350,000,00 %01-
2.570,0020,6029,8027,8325,20-8,67-23,75 %61320/05/2025
2.575,0023,4031,6031,4027,506,9028,16 %11620/05/2025
2.580,0025,5035,3032,6330,40-9,37-22,31 %131620/05/2025
2.585,0023,7036,6032,9230,151,625,18 %4420/05/2025
2.590,0025,1037,9047,3031,502,846,39 %8420/05/2025
2.595,0032,1041,9055,8037,005,8011,60 %6020/05/2025
2.600,0030,1042,7059,4036,4019,4048,50 %62420/05/2025
2.605,0037,7047,500,0042,600,000,00 %00-
2.610,0036,2048,5054,8042,350,000,00 %01-
2.615,0043,8053,600,0048,700,000,00 %00-
2.620,0047,2057,10167,3052,150,000,00 %01-
2.625,0050,5058,300,0054,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 8,18
(100,98%)
128,56M
EDBLEdible Garden AG Inc
US$ 3,60
(80,00%)
90,91M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,29
(63,29%)
7,75M
QIPTQuipt Home Medical Corporation
US$ 2,14
(53,41%)
29,81M
TNMGTNL Mediagene
US$ 0,91
(52,71%)
101,43M
APCXAppTech Payments Corporation
US$ 0,07604
(-63,05%)
3,05M
MULNMullen Automotive Inc
US$ 0,1953
(-42,56%)
69,36M
PTIXProtagenic Therapeutics Inc
US$ 6,765
(-39,05%)
4,01M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
GRNQGreenpro Capital Corporation
US$ 1,00
(-21,88%)
185,64k
BLMZBloomZ Inc
US$ 0,1522
(49,51%)
763,09M
HCTIHealthcare Triangle Inc
US$ 0,0099
(8,79%)
677M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,89
(1,02%)
261,93M
IXHLIncannex Healthcare Ltd
US$ 0,238
(19,06%)
218,9M
cableguy cableguy 33 segundos atrás
I most indubitably believe that's possible, however its not Friday yet, (JMO) ASII
ASII
Wrangler1 Wrangler1 3 minutos atrás
Man I sure miss those reading between the lines comments and things that were going to happen SOON. Where did all those savvy investors go? Those were the comedy years. 
WDLF
Pazzo1212 Pazzo1212 3 minutos atrás
From ChatGPT:Yes, it’s not uncommon for biotech companies to include language in their filings (such as a Form 10-K, 10-Q, or 10A amendment) stating that they may withdraw a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA). This is typically precautionary le
AVXL
jttcomm jttcomm 3 minutos atrás
Looks like something is going on @NBRI.

Series A rounds are traditionally a critical stage in the funding of new companies. Series A investors typically purchase 10% to 30% of the company.[1] The capital raised during a series A is usually intended to capitalize the company for 6 mont
NBRI
trader53 trader53 4 minutos atrás
DPLS - Today's 10-Q Shows Revenue


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2024/9/28/qhkowPenny_pictu
DPLS MFI SMA
uber darthium uber darthium 4 minutos atrás
Do not fret my friend, Turdvc should be along soon with a new Turdvc valuation with such eloquence that all questions will be answered

SPZI pump does not exist without the Master of Scams thyself, Turdling V Columns

“March 20, 2025
61 days later and no updates or
SPZI
TightCoil TightCoil 4 minutos atrás
Momentum for FNMA is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
FNMA
kund kund 5 minutos atrás
If they were hired solely for the EMA MAA, there was no need to issue a press release back in May 2024. Who puts out a press release for contract or temporary employees?

https://www.anavex.com/post/anavex-life-sciences-announces-expansion-of-leadership-team
AVXL
OnTrack444 OnTrack444 5 minutos atrás
Don't buy the top!!  Will retrace to .0009 💯 
Shares incoming to the AS/OS!!  
Teens tomorrow 
AHRO
Nebuchadnezzar Nebuchadnezzar 8 minutos atrás
if you truly believe what you write.....
buy 10 million shares tomorrow at least 5 million at the ask tomorrow first thing in the morning

$$$$ TALKS BULL CHIT WALKS$$$$$

you see that 7,000,000 shares up for sale at $.0020 today ;)

take that out at
RITE
DR_rugby DR_rugby 10 minutos atrás
What happens when Jimmy reports

https://www.reddit.com/r/Superstonk/comments/1krn5hq/if_the_btc_wallet_speculations_are_true_gme_is/

Something like that

A billion $ of BTC on the books and blockchain confirmed

IMO that will be extremely
GME
trunkmonk trunkmonk 12 minutos atrás
yeah well I think we need to stick with XRP stuff here, stop feeding or flipping off the monkeys. they will always be somewhere, we all have our demons to contend with
XRPUSD
littlejohn littlejohn 14 minutos atrás
Forecasting up to 7% drop by Friday in

market averages with new Japanese

bond activity...potential drop only...

https://finance.yahoo.com/news/japans-super-long-bond-yields-080323811.html

https://wolfstreet.com/2025/05/20/japans-30-year-and
trunkmonk trunkmonk 14 minutos atrás
Im seeing 11.11 is the next big level for FNMA, Im sure there are many numbers floating around, but until it seeks and finds current value, the capital pancake stack can wait.
FMCC
Alpha611 Alpha611 15 minutos atrás
all in good time. Buy when you can. Even the monkeys need something to play wit.
XRPUSD
Steady_T Steady_T 16 minutos atrás
Or more likely, they accomplished their task, which was getting the MAA filed.

But, spin it as you choose.
AVXL
elks elks 18 minutos atrás
Spot on nice post.
TWOH
Acme Investments Acme Investments 18 minutos atrás
👇 I feel sorry for Machine!! He will never know what it's like to wake up and find out your life has changed......for the Better!! Lol 😂 He'll never know what it's like to be on the COAST staying in overpriced hotels for years and still LMAO!! Machine a shell 🐚 of a man!!
JAMN
OptimusPrime555 OptimusPrime555 24 minutos atrás
It’s the same few posters with multiple bashing accounts trying their absolute hardest to bash but yet smart folks continue to accumulate shares! Pretty obvious who the scamming individuals are creating fake accounts and were recently caught too 🤣
AHRO
trunkmonk trunkmonk 26 minutos atrás
Lets see how tough XRP is. Since it broke down, there are New lines in the sand. Fundamentals actually got worse cause here come da Judge, even after that cleares, someone will try and throw a wrench into it.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/xoljqXRPUSD_2025-05-
XRPUSD
DR_rugby DR_rugby 26 minutos atrás
AMC ownes some gold

https://m.youtube.com/watch?v=Cm83vLiCgn0

But the ECB is issuing warnings

https://www.kitco.com/news/article/2025-05-20/ecb-highlights-golds-increasing-risks-analysts-say-threat-overstated

Eurozone banks hold tons of d
AMC UBS
DR_rugby DR_rugby 26 minutos atrás
AMC ownes some gold

https://m.youtube.com/watch?v=Cm83vLiCgn0

But the ECB is issuing warnings

https://www.kitco.com/news/article/2025-05-20/ecb-highlights-golds-increasing-risks-analysts-say-threat-overstated

Eurozone banks hold tons of d
AMC UBS
johnydollar johnydollar 26 minutos atrás
One can say they are looner than a loon..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
jimmy051357 jimmy051357 27 minutos atrás
https://roadmap.pinya.ai/
SANPD
devil dog 96 devil dog 96 30 minutos atrás
The best OTC plays are the ones that tell a good story and protect their share structures. CRSM has a proven track record for both 🏆️

" Remember when they claimed to be Bitcoin miners? Remember the Coinsmartt token?
Sure... no scams run here ..."

W
CRSM

Seu Histórico Recente

Delayed Upgrade Clock