Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.854021847071 | 50.35 | 51.17 | 48.76 | 493316 | 50.121185 | CS |
| 4 | 2.41 | 4.98242712425 | 48.37 | 51.43 | 47.12 | 361990 | 49.63593813 | CS |
| 12 | 11.52 | 29.3428425879 | 39.26 | 51.43 | 38.78 | 344535 | 46.33346429 | CS |
| 26 | 2.06 | 4.22824302135 | 48.72 | 51.43 | 36.13 | 347143 | 43.91572818 | CS |
| 52 | 4.81 | 10.4633456602 | 45.97 | 56.43 | 36.13 | 312828 | 45.54684218 | CS |
| 156 | 6.7 | 15.1996370236 | 44.08 | 56.79 | 28.73 | 345551 | 44.10646792 | CS |
| 260 | 11.53 | 29.3757961783 | 39.25 | 56.79 | 9 | 387085 | 37.09494038 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 50.78 | 1.01 | 2.03 | 50.92 | 51.195 | 50.32 | 231380 |
| 1737675300 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737588900 | 49.77 | -1.07 | -2.10 | 50.84 | 50.9873 | 49.74 | 313398 |
| 1737502500 | 50.84 | 1.52 | 3.08 | 49.61 | 51.17 | 48.76 | 687292 |
| 1737156900 | 49.32 | -0.53 | -1.06 | 50.35 | 50.35 | 49.13 | 479259 |
| 1737070500 | 49.85 | -0.34 | -0.68 | 50 | 50.45 | 49.0771 | 189323 |
| 1736984100 | 50.19 | 0.72 | 1.46 | 50.07 | 50.72 | 50.07 | 194419 |
| 1736897700 | 49.47 | 1.42 | 2.96 | 48.35 | 49.66 | 48.22 | 255600 |
| 1736811300 | 48.05 | 0.34 | 0.71 | 47.39 | 48.435 | 47.39 | 278394 |
| 1736552100 | 47.71 | -0.74 | -1.53 | 48.44 | 48.45 | 47.12 | 379282 |
| 1736379300 | 48.45 | -2.01 | -3.98 | 50.12 | 50.12 | 48.14 | 319421 |
| 1736292900 | 50.46 | -0.39 | -0.77 | 50.85 | 51.32 | 50.43 | 382689 |
| 1736206500 | 50.85 | 1.44 | 2.91 | 49.96 | 51.43 | 49.96 | 569255 |
| 1735947300 | 49.41 | -0.14 | -0.28 | 49.85 | 50.12 | 49.305 | 237680 |
| 1735860900 | 49.55 | -0.39 | -0.78 | 50.39 | 51.14 | 49.41 | 422915 |
| 1735688100 | 49.94 | 0.55 | 1.11 | 49.79 | 50.07 | 49.17 | 354794 |
| 1735601700 | 49.39 | 0.39 | 0.80 | 48.77 | 50.14 | 48.68 | 424532 |
| 1735342500 | 49 | 0.55 | 1.14 | 48.37 | 49.58 | 47.98 | 303593 |
| 1735256100 | 48.45 | 0.02 | 0.04 | 48.15 | 48.58 | 48.095 | 152341 |
| 1735077840 | 48.43 | 1.12 | 2.37 | 47.47 | 48.89 | 47.01 | 272756 |
| 1734996900 | 47.31 | 0.93 | 2.01 | 46.12 | 47.57 | 46.12 | 281628 |
| 1734737700 | 46.38 | 0.46 | 1.00 | 46.15 | 46.96 | 45.85 | 248267 |
| 1734651300 | 45.92 | 0.17 | 0.37 | 46.27 | 47.2 | 45.51 | 222026 |
| 1734564900 | 45.75 | -1.37 | -2.91 | 47.27 | 48.26 | 45.51 | 801503 |
| 1734478500 | 47.12 | 1.08 | 2.35 | 45.61 | 47.15 | 45.255 | 544370 |
| 1734392100 | 46.04 | 0.32 | 0.70 | 45.5 | 46.34 | 45.275 | 534963 |
| 1734132900 | 45.72 | -0.17 | -0.37 | 45.87 | 45.94 | 45.32 | 398560 |
| 1734046500 | 45.89 | -1.2 | -2.55 | 46.83 | 47.02 | 45.89 | 207359 |
| 1733960100 | 47.09 | -0.37 | -0.78 | 47.51 | 47.94 | 46.5 | 288399 |
| 1733873700 | 47.46 | -0.17 | -0.36 | 47.46 | 48.345 | 47.435 | 418388 |
| 1733787300 | 47.63 | 0.16 | 0.34 | 48.27 | 49.84 | 47.51 | 386819 |
| 1733528100 | 47.47 | 0.38 | 0.81 | 47.38 | 47.56 | 46.77 | 219101 |
| 1733441700 | 47.09 | 0.18 | 0.38 | 46.78 | 47.6628 | 46.78 | 332935 |
| 1733355300 | 46.91 | -0.41 | -0.87 | 47.22 | 47.535 | 45.62 | 336422 |
| 1733268900 | 47.32 | -0.85 | -1.76 | 48 | 48.495 | 47.2 | 343550 |
| 1733182500 | 48.17 | 1.29 | 2.75 | 46.8 | 48.22 | 46.39 | 323215 |
| 1732917840 | 46.88 | 0.36 | 0.77 | 46.76 | 46.91 | 46.52 | 125873 |
| 1732750500 | 46.52 | 0.23 | 0.50 | 46.41 | 47 | 46.31 | 147604 |
| 1732664100 | 46.29 | -0.62 | -1.32 | 46.67 | 46.67 | 45.58 | 177273 |
| 1732577700 | 46.91 | 0.89 | 1.93 | 46.21 | 47.34 | 46.045 | 405729 |
| 1732318500 | 46.02 | 0.57 | 1.25 | 45.27 | 46.16 | 45.27 | 272283 |
| 1732232100 | 45.45 | 1.03 | 2.32 | 44.5 | 45.58 | 44.33 | 259112 |
| 1732145700 | 44.42 | -0.05 | -0.11 | 44.66 | 44.91 | 43.95 | 206354 |
| 1732059300 | 44.47 | 0.4 | 0.91 | 44 | 44.92 | 43.705 | 440509 |
| 1731972900 | 44.07 | 1.43 | 3.35 | 42.71 | 44.09 | 42.71 | 355151 |
| 1731713700 | 42.64 | -0.21 | -0.49 | 42.99 | 43.03 | 42.23 | 312591 |
| 1731627300 | 42.85 | 0.56 | 1.32 | 42.52 | 43.01 | 42.24 | 280071 |
| 1731540900 | 42.29 | -0.04 | -0.09 | 42.23 | 42.655 | 42.03 | 108420 |
| 1731454500 | 42.33 | -0.07 | -0.17 | 42 | 42.78 | 41.25 | 299633 |
| 1731368100 | 42.4 | 0.21 | 0.50 | 42.31 | 43 | 42.07 | 518348 |
| 1731108900 | 42.19 | 0.35 | 0.84 | 41.44 | 42.35 | 40.83 | 706401 |
| 1731022500 | 41.84 | 2.87 | 7.36 | 42.5 | 42.87 | 40.36 | 899322 |
| 1730936100 | 38.97 | -0.41 | -1.04 | 40.16 | 40.16 | 38.78 | 425749 |
| 1730849700 | 39.38 | 0.19 | 0.48 | 38.99 | 39.925 | 38.89 | 215178 |
| 1730763300 | 39.19 | 0.1 | 0.26 | 39.59 | 40.226 | 39.19 | 222905 |
| 1730500500 | 39.09 | -0.08 | -0.20 | 39.26 | 39.82 | 38.87 | 194202 |
| 1730414100 | 39.17 | -0.49 | -1.24 | 39.52 | 39.7 | 38.75 | 223763 |
| 1730327700 | 39.66 | 0.29 | 0.74 | 39.58 | 40.39 | 39.25 | 106386 |
| 1730241300 | 39.37 | -0.65 | -1.62 | 39.915 | 40.02 | 39.15 | 293685 |
| 1730154900 | 40.02 | -0.54 | -1.33 | 40.16 | 40.48 | 39.81 | 149296 |
| 1729895700 | 40.56 | 0.18 | 0.45 | 40.71 | 40.79 | 40.19 | 249088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
