ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Methanex Corporation

Methanex Corporation (MEOH)

47,83
-0,62
( -1,28% )
Atualizado: 15:06:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0025,7029,300,0027,500,000,00 %00-
22,5023,2026,800,0025,000,000,00 %00-
25,0020,7024,300,0022,500,000,00 %00-
30,0016,4019,300,0017,850,000,00 %00-
35,0012,6013,104,5012,850,000,00 %049-
40,007,308,203,687,750,000,00 %084-
45,002,853,202,853,025-1,00-25,97 %71.69811:46:54
50,000,100,250,220,175-0,22-50,00 %418612:32:18
55,000,090,090,090,090,000,00 %063-
60,001,450,751,451,100,000,00 %014-
65,001,000,751,000,8750,000,00 %01-
70,000,750,750,750,750,000,00 %01-
75,000,350,750,350,550,000,00 %0123-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,500,750,500,6250,000,00 %04-
30,001,151,151,151,150,000,00 %04-
35,000,451,350,450,900,000,00 %079-
40,000,250,750,250,500,000,00 %0253-
45,000,150,250,210,200,000,00 %0119-
50,002,152,651,802,400,000,00 %0250-
55,006,708,900,007,800,000,00 %00-
60,0010,7014,000,0012,350,000,00 %00-
65,0015,9019,000,0017,450,000,00 %00-
70,0021,8024,000,0022,900,000,00 %00-
75,0026,0029,300,0027,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DATSDatChat Inc
US$ 5,86
(82,55%)
131,38M
SPISPI Energy Company Ltd
US$ 0,9927
(58,86%)
17,96M
GLXGGalaxy Payroll Group Ltd
US$ 1,4297
(52,10%)
44,65M
DRCTDirect Digital Holdings Inc
US$ 1,7599
(47,89%)
28,9M
VMARVision Marine Technologies Inc
US$ 2,23
(46,71%)
161,55M
IGMSIGM Biosciences Inc
US$ 2,134
(-65,58%)
4,2M
AIFUAIX Inc
US$ 0,410999
(-48,94%)
4,68M
XTIAXTI Aerospace Inc
US$ 6,95
(-44,95%)
4,35M
MODVModivCare Inc
US$ 7,01
(-43,88%)
1,39M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,16
(-43,75%)
1,87M
CDTConduit Pharmaceuticals Inc
US$ 0,1138
(38,78%)
1B
VMARVision Marine Technologies Inc
US$ 2,23
(46,71%)
162,13M
DATSDatChat Inc
US$ 5,8699
(82,86%)
131,49M
NVDANVIDIA Corporation
US$ 136,3601
(-2,68%)
129,65M
RGTIRigetti Computing Inc
US$ 10,06
(0,20%)
129,65M
stockinspector stockinspector 53 segundos atrás
We are all looking forward to being profitable in 2026 and some
well before then. Are you drinking or something? Why would you
not be looking forward to 2026?
WDLF
naveedkhan naveedkhan 54 segundos atrás
And that's why that idiot should never be let near the GSEs again. WTF is that? he's saying that gov. could do the lawful thing by giving back shareholder's property in some arbitrary timeframe. BUT if they don't get around to doing their jobs, imply take all the value in receivership? How could
FNMA
doc2016 doc2016 58 segundos atrás
jensen is actually helping quantum computing in ensuring getting more data for it to be used on. just shows how the media can control the narrative with false interpretations.
IONQ
ducci1 ducci1 1 min atrás
SPX 5 min CCI & Macd still Look Strong ??
SPY
I-Glow I-Glow 1 min atrás
So, now you are the grammar police - but on the OTC when you can't attack the Message you attack the Messager.

Kool I suggest you start learning some basic grammar
If you are going to be the grammar police try to get it right.

There should be a comma after "Kool"
SPZI
JJ8 JJ8 2 minutos atrás
"The quantum future is bright

You will be hearing more about quantum networking, security and sensing in the coming years as we begin to realize the vast potential of these technologies. They — along with quantum computing — will impact our lives in profound, if often subtle, ways. An
IONQ
the_kube the_kube 2 minutos atrás
Competitors that claim to be generic Vascepa are infringing, in my opinion. Vascepa is a brand and has a U.S. patent that differentiates it from the rest of the IPE market.

Back in college, many, many years ago, we studied cases like the two examples below…

Example 1…
AMRN
Investor2014 Investor2014 2 minutos atrás
At present up to 09/12/2024: https://www.ema.europa.eu/en/medicines/medicines-human-use-under-evaluation

Happy > 83% chance of approval biotech investing!
AVXL
chemist72 chemist72 2 minutos atrás
Nice buying (for a change) so far today:
[pre]Buy: 800,424 Neutral: 25,000 Sell: 35,700[/pre] https://ih.advfn.com/stock-market/USOTC/global-developments-pk-GDVM/trades
GDVM
georgie18 georgie18 2 minutos atrás
INTZ...$2.67...🥳...Looking for $7 Break...Alerted at .80 and out in $2 range...Back in under $2.50 range...

georgie18

Member Level
Re: georgie18 post# 669148

Friday, January 10, 2025 8:29:29 AM

Post#
671001
of
INTZ
Fully Diluted Fully Diluted 2 minutos atrás
Where have you been for 4 years Fully Diluted?
I took a Biden-Nap. 😀

I thought I'd take in again. After all, I've made over 800 hq posts here, like “5$ by Friday” and still had an alarm clock for that Friday. 😎
FNMA
georgie18 georgie18 2 minutos atrás
INTZ...$2.67...🥳...Looking for $7 Break...Alerted at .80 and out in $2 range...Back in under $2.50 range...

georgie18

Member Level
Re: georgie18 post# 669148

Friday, January 10, 2025 8:29:29 AM

Post#
671001
of
INTZ
mrfence mrfence 2 minutos atrás
Time to fill Dat neglected AM Gap!
[yt]omAb1Cgvg7A?si=s8-SgJ9o2nup7Gjw[/yt]
$FMCC~ $FNMA~
FMCC FNMA
rbb rbb 3 minutos atrás
interesting action here,,, + 30%, still holding, something coming - $EAWD
EAWD
nyt nyt 3 minutos atrás
Emu's promised updates are coming in like a blur... Can't keep up...

Same goes for the rocket docket. Too fast for me to keep up with...

And those antitrust/monopoly suits mean to have you put the yacht dealer on speed dial.....for 22nd century models..

B
VPLM
doccjc doccjc 3 minutos atrás
Maybe taking a little longer since it's probably going to be a quarterly update
RDGL
dia76ca dia76ca 4 minutos atrás
Why does Blarcamesine have an excellent chance of approval in Europe?
Because they have lowered the bar by approving the less effective, more ARIA inclined, costly Mabs!
Blarcamesine is better, safer and cheaper!
They would be fools to reject Blarcamesine...and they are not fool
AVXL
Living on love Living on love 4 minutos atrás
Glad I didn't panic sell. Not advice.
LWLG
NewBornTrade NewBornTrade 4 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/420081/content

$SPQS ✅
SPQS
RIGATONI RIGATONI 4 minutos atrás
watch this one for trades, its been a good one all morning and still off the highs...

reverse this morning

XTIA $6.81
XTIA
MartinLutherKing MartinLutherKing 4 minutos atrás
The only hope for RNAZ is another huge grant from NIH sleepy joe moon shot landing


https://www.whitehouse.gov/briefing-room/statements-releases/2024/08/13/fact-sheet-biden-harris-administration-announces-150-million-from-arpa-h-to-deliver-progress-on-biden-cancer-moonshot-goa
RNAZ
nowwhat2 nowwhat2 4 minutos atrás
BTC !.......OMG !.......Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/1/10/vtgxexrp_!_10_SNIP_10am_w_BTC_GO_USA.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/10/swenwXRP_!_10_6M_7am_chan_odds_decline.jpg


https:/
BTCUSD
ducci1 ducci1 4 minutos atrás
Vix R1--19.01! Could reverse There ??
SPY
Trend22 Trend22 4 minutos atrás
INAR - Totally agree. I love to play the long shots!
INAR
StayHumble StayHumble 4 minutos atrás
w0w💹9M+XPERT BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU