ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mercer International Inc

Mercer International Inc (MERC)

6,79
-0,03
(-0,44%)
Fechado 08 Novembro 6:00PM
6,79
0,00
(0,00%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,505,300,004,900,000,00 %00-
3,003,504,300,003,900,000,00 %00-
4,001,704,100,002,900,000,00 %00-
5,001,702,002,451,850,000,00 %02-
6,000,651,100,800,8750,000,00 %00-
7,000,050,200,050,1250,000,00 %0184-
8,000,200,500,200,350,000,00 %0677-
9,000,050,500,050,2750,000,00 %080-
10,000,050,050,050,050,000,00 %07-
11,001,500,501,501,000,000,00 %0642-
12,000,050,750,050,400,000,00 %01-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,100,500,100,300,000,00 %01-
6,000,180,100,180,140,000,00 %04-
7,000,250,400,550,3250,000,00 %06-
8,000,502,001,421,250,000,00 %00-
9,002,052,400,002,2250,000,00 %00-
10,003,103,300,003,200,000,00 %00-
11,004,004,400,004,200,000,00 %00-
12,005,105,400,005,250,000,00 %00-
13,006,006,900,006,450,000,00 %00-
14,007,107,500,007,300,000,00 %00-
15,008,108,300,008,200,000,00 %00-
16,009,0010,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CELUCelularity Inc
US$ 3,063
(111,24%)
46,67M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,49B
MTENMingteng International Corporation Inc
US$ 6,73
(49,56%)
477,83k
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,51M
APPApplovin Corporation
US$ 246,57
(46,29%)
18,62M
APPSDigital Turbine Inc
US$ 1,79
(-44,75%)
24,53M
XELAExela Technologies Inc
US$ 1,1801
(-40,40%)
2,48M
ALTOAlto Ingredients Inc
US$ 1,205
(-37,89%)
7,41M
SPPLSIMPPLE Ltd
US$ 0,8801
(-35,29%)
3,15M
XRAYDENTSPLY SIRONA Inc
US$ 17,25
(-28,07%)
30,1M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,48B
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,39M
XTIAXTI Aerospace Inc
US$ 0,0494
(-2,18%)
352,3M
ELABElevai Labs Inc
US$ 0,017916
(0,65%)
304,75M
NVDANVIDIA Corporation
US$ 148,88
(2,25%)
203,23M
nowwhat2 nowwhat2 8 minutos atrás
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 9 minutos atrás
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 10 minutos atrás
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 13 minutos atrás
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 14 minutos atrás
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 14 minutos atrás
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL
drugmanrx drugmanrx 15 minutos atrás
The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.
SNPW
wadegarret wadegarret 18 minutos atrás
R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha
shajandr shajandr 19 minutos atrás
GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon-Coyote now has a rock solid retirement plan!!!

DaFoleyFelon is
NTEK
devil dog 96 devil dog 96 20 minutos atrás
I think that the shareholders have caught on to the no proof scam theory clown🤡 show promo ever since I exposed it and now everyone is holding this micro float bottom play tight for management to start marketing her. 😃 Seems like all the shareholders and the insiders with the so call
ATMH
mick mick 21 minutos atrás
https://www.mercari.com/search/?keyword=1937%20penny%20silver%20tone
wallstreet1231 wallstreet1231 21 minutos atrás
I have a little different take. But time will tell.

https://www.cnbc.com/2024/11/05/solar-stocks-tumble-overnight-as-trump-leads-in-election-results.html
SNPW
StockItOut StockItOut 23 minutos atrás
And when did that occur? The exercise and the issuance.
XERI
DrivenByPain DrivenByPain 24 minutos atrás
Zhigong Lin CEO # 1 8329830398 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
AAPL31415926 AAPL31415926 25 minutos atrás
Definitely worth reading!
https://vigilantnews.com/post/top-5-big-pharma-ceos-hold-emergency-meeting-after-trumps-landslide-victory/
NWBO
StockItOut StockItOut 26 minutos atrás
Yeah, I said that, they issued warrants.

That's all this cut-n-paste Purchase Warrant snippit shows.
XERI
Canna_Business Canna_Business 26 minutos atrás
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Ayock Ayock 26 minutos atrás
First days...
PROPHET-of-PROFITS PROPHET-of-PROFITS 26 minutos atrás
Daniel Contreras CEO Telvantis updated his page TODAY.
https://www.linkedin.com/in/daniel-contreras-2186721/
This guy is a goat and ceo of rdar
RDAR
satter satter 26 minutos atrás
Give it a rest already. If you win the house ( most likely ) your salty tears cries of made up false manipulation will stop and if you don't win, then you'll go on a spree with false claims. Grow up.

If you had a brain, took the time to do a little DD you would know or find out it ca
Canna_Business Canna_Business 27 minutos atrás
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Canna_Business Canna_Business 27 minutos atrás
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
SPY
gdl gdl 29 minutos atrás
Fixated on the date being a major top. Obviously wrong. We have till early January to even consider a crash. Current state of economy: like debt to GDP, M1 to M2, Buffett adding more cash as we speak and from 300 billion it is now 325 billion, valuations. Political dismantling of the system. 3 bra
DrivenByPain DrivenByPain 30 minutos atrás
Puente Hills Business Center17890 Castleton St https://www.loopnet.com/Listing/17890-Castleton-St-City-Of-Industry-CA/6147264/

https://www.otcmarkets.com/stock/SGDH/profile
SGDH