ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mercer International Inc

Mercer International Inc (MERC)

6,60
0,04
( 0,61% )
Atualizado: 15:27:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,906,505,005,700,000,00 %01-
2,003,905,200,004,550,000,00 %00-
3,003,503,700,003,600,000,00 %00-
4,002,552,703,222,6250,000,00 %02-
5,001,551,751,601,650,000,00 %09-
6,000,450,900,750,6750,000,00 %017-
7,000,050,300,220,1750,000,00 %05.620-
8,000,150,500,150,3250,000,00 %04-
9,001,000,501,000,750,000,00 %03-
10,000,150,500,150,3250,000,00 %01-
11,000,000,500,000,000,000,00 %00-
12,000,000,150,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,170,500,170,3350,000,00 %01-
5,000,400,100,400,250,000,00 %01-
6,000,200,300,200,250,000,00 %014-
7,000,450,751,000,600,000,00 %01-
8,001,351,551,701,450,000,00 %02-
9,002,302,552,182,4250,000,00 %00-
10,003,303,503,013,400,000,00 %00-
11,004,304,500,004,400,000,00 %00-
12,005,305,600,005,450,000,00 %00-
13,006,306,600,006,450,000,00 %00-
14,007,307,600,007,450,000,00 %00-
15,008,308,600,008,450,000,00 %00-
16,009,309,600,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1899
(215,45%)
1,45B
MGOLMGO Global Inc
US$ 0,70
(68,67%)
490,55M
CSAICloudastructure Inc
US$ 8,80
(63,27%)
667,9k
BNAIBrand Engagement Network Inc
US$ 0,6389
(55,83%)
207,8M
PNBKPatriot National Bancorp Inc
US$ 2,135
(47,24%)
51,89M
PLRXPliant Therapeutics Inc
US$ 3,215
(-58,73%)
14,04M
FBGLFBS Global Ltd
US$ 1,1852
(-32,27%)
3,41M
MYNAMynaric AG
US$ 0,2656
(-30,89%)
1,21M
SMTCSemtech Corp
US$ 38,22
(-29,88%)
13,21M
GSIWGarden Stage Ltd
US$ 0,5659
(-28,19%)
3,64M
CYNCYNGN Inc
US$ 0,1899
(215,45%)
1,45B
MGOLMGO Global Inc
US$ 0,70
(68,67%)
490,55M
OCEAOcean Biomedical Inc
US$ 0,16245
(22,23%)
463,35M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0705
(30,56%)
221,4M
BNAIBrand Engagement Network Inc
US$ 0,6389
(55,83%)
207,8M
urge2surge urge2surge 5 minutos atrás
7th on breakout board.
https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
Morita702 Morita702 5 minutos atrás
The footprint with our tags and various devices keep getting bigger. We are holding off on Black History Month NFTs for now. We will be launching an "Ides of March" NFT collection in honor of Julius Caesar next month. Paisan Coin will likely follow. We will then gear up for Christmas in July with th
AHRO
DigitalCosmonaut15 DigitalCosmonaut15 5 minutos atrás
Nice reading! Here’s my project – SecureImageChain. It's a platform where you can securely send images, lock them with a password, and earn DFX tokens in the process. Everything is powered by the ICP blockchain, ensuring your data is safe and private. If you're looking for a way to share images secu
ICPUSD
Risk vs Reward Risk vs Reward 5 minutos atrás
That's too quick lol 
Most investors aren't that quick on the pickup 
KULR
Trooperstocks Trooperstocks 6 minutos atrás
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
3331 3331 6 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Trooperstocks Trooperstocks 6 minutos atrás
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
AverageJoe AverageJoe 6 minutos atrás
Dilution continues wow!
TKMO
georgie18 georgie18 6 minutos atrás
KITT...$1.83...🥳...Off the $1.50 Dip...

georgie18

Member Level
Re: georgie18 post# 673729

Monday, February 10, 2025 12:05:24 PM

Post#
673898
of 673912
KITT...$1.72s clearing here...🥳...off the
KITT
ORCA ORCA 6 minutos atrás
SCAM ALERT BY MMs NITE AND ASCM POS.I HIT THE ASK FOR 500K AT .015.NITE WAS AT .015 WITH THE 500K AND ASCM WAS WITH 10K AT .0149.THEY TOOK THE ASK AND ONLY FILL ME 10K SHARES.THEY FRONT RUN MY ORDER
SCAMBAGS YOU WILL ABSOLITELY PAY FOR THIS.I AM A INCREDIBLE GET EVEN IN THE WORST WAY TRADER.
VPLM
burner67 burner67 6 minutos atrás
Take a look at my post history the last 6 weeks. Pretty infrequent. Q4 financials will be fun to look at. When are you getting this back over 20?
BEGI
georgie18 georgie18 6 minutos atrás
KITT...$1.83...🥳...Off the $1.50 Dip...

georgie18

Member Level
Re: georgie18 post# 673729

Monday, February 10, 2025 12:05:24 PM

Post#
673898
of 673912
KITT...$1.72s clearing here...🥳...off the
KITT
georgie18 georgie18 6 minutos atrás
KITT...$1.83...🥳...Off the $1.50 Dip...

georgie18

Member Level
Re: georgie18 post# 673729

Monday, February 10, 2025 12:05:24 PM

Post#
673898
of 673912
KITT...$1.72s clearing here...🥳...off the
KITT
Whalatane Whalatane 6 minutos atrás
N7. While there are many things I like about OCUL , if it starts trading below $7 it will start to trigger stop loss's I have in place.
Simple portfolio management .
Most of my biotechs are down ...and AI related software stocks ( PLTR, APP ) and cyber security stocks ( CRWD, CYBR )
CRWD CYBR OCUL
CapHillGuy CapHillGuy 6 minutos atrás
The parties have 14 calendar day to file objections/comments re the R&R, which is Feb 14, unless parties request an extension of time from Judge Woods and he grants it. So at a minimum wouldn’t expect anything from J Woods until after this Friday re a ruling on the R&R itself.
NWBO
Hi_Lo Hi_Lo 6 minutos atrás
As the company is recognized by the SEC
CNNA stock isn't recognized by the SEC since it withdrew its registration statement on 06/14/2023.

https://www.otcmarkets.com/filing/html?id=16852126&guid=PS0-keTzDwZnJth

To: Securities and Exchange Commission 8/10/23
CNNA
georgie18 georgie18 7 minutos atrás
KITT...$1.83...🥳...Off the $1.50 Dip...

georgie18

Member Level
Re: georgie18 post# 673729

Monday, February 10, 2025 12:05:24 PM

Post#
673898
of 673912
KITT...$1.72s clearing here...🥳...off the
KITT
urge2surge urge2surge 7 minutos atrás
Or both. Hard to say. MMS been short on this for a longtime. Given the disclosure, probably time they them got long.
Take out the 5s and she runs..
IDVV
3331 3331 7 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
vlispxpert vlispxpert 7 minutos atrás
HLF double bottom 5.18, earnings next week...they crushed earnings last 3 quarters...reeks like it's set up for earnings pop...stay tuned!
Zardiw Zardiw 7 minutos atrás
I don't see any high Factors in the Fact column. Probably trade sideways. Social Media, So Med on the chart I posted is #25, and she's #2 on BO boards. I've posted the #DDAmanda notes on the stock below.
Market Cap is over 100M...which seems pretty high for the stock. The live chart covers 20
KBLB
al44 al44 8 minutos atrás
Thanks Geico-

https://i.imgur.com/gqjvjPB.jpg
CommodityCoverage CommodityCoverage 8 minutos atrás
FEB 12TH WEBINAR: Outcrop Silver & Gold (OCG.v OCGSF) will be presenting at the Metals & Mining Virtual Investor Conference, February 12, 2025 at 3PM ET: https://www.virtualinvestorconferences.com/wcc/eh/4814904/lp/4853588/outcrop-silver-corporation-otcqx-ocgsf-tsxv-ocg

This is not
OCGSF
JJ8 JJ8 8 minutos atrás
I agree. I am surprised as well.

PS: Something gone wrong with the machine producing the chart? Who knows?
IONQ