ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mesoblast Limited

Mesoblast Limited (MESO)

14,63
-2,13
(-12,71%)
Fechado 21 Dezembro 6:00PM
14,55
-0,08
(-0,55%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,005,409,709,707,550,000,00 %0165-
7,500,053,200,851,6250,000,00 %0906-
7,500,000,000,000,000,000,00 %00-
8,006,308,604,867,450,000,00 %0387-
9,005,406,305,805,85-2,48-29,95 %181.38420/12/2024
10,004,606,207,055,400,000,00 %03.247-
11,003,705,006,204,350,000,00 %01.050-
12,002,953,604,503,275-0,50-10,00 %0698-
13,000,102,954,601,5250,000,00 %0970-
14,001,652,301,751,975-1,75-50,00 %94120/12/2024
15,001,151,401,401,275-1,57-52,86 %8611.75320/12/2024
16,000,851,300,901,075-1,95-68,42 %323220/12/2024
17,000,552,000,551,275-1,62-74,65 %105120/12/2024
18,000,300,750,500,525-0,93-65,03 %61.71320/12/2024
19,000,203,400,381,80-1,27-76,97 %1420/12/2024
20,000,050,600,260,325-0,73-73,74 %367020/12/2024
21,000,100,650,700,3750,000,00 %032-
22,000,050,550,600,300,000,00 %02-
23,000,700,900,700,800,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,103,100,191,600,0426,67 %3052520/12/2024
7,500,703,601,952,15-0,85-30,36 %294520/12/2024
7,500,000,000,000,000,000,00 %00-
8,000,251,100,300,6750,1050,00 %62.26820/12/2024
9,000,300,550,400,4250,1033,33 %4191.11420/12/2024
10,000,550,750,650,650,2044,44 %1.5052.64520/12/2024
11,000,101,600,500,850,000,00 %0116-
12,000,750,950,950,850,055,56 %6620/12/2024
13,001,101,251,311,1750,4145,56 %351820/12/2024
14,001,451,801,601,6250,2014,29 %5041.00120/12/2024
15,001,952,902,302,4250,000,00 %0503-
16,000,503,103,001,801,0050,00 %150620/12/2024
17,003,004,003,303,500,8534,69 %1720/12/2024
18,004,005,003,224,500,000,00 %0710-
19,004,705,700,005,200,000,00 %00-
20,004,507,700,006,100,000,00 %00-
21,005,109,000,007,050,000,00 %00-
22,005,709,600,007,650,000,00 %00-
23,006,609,500,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
jtaylor042 jtaylor042 8 minutos atrás
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because the unexpectedly MHRA returned for more inspection work (for whatever reason)...

Now, what would
NWBO
ShawnP123 ShawnP123 8 minutos atrás
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 10 minutos atrás
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 12 minutos atrás
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 15 minutos atrás
It was so good.
lakers17 lakers17 16 minutos atrás
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 27 minutos atrás
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 32 minutos atrás
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 37 minutos atrás
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 38 minutos atrás
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 41 minutos atrás
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 42 minutos atrás
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 43 minutos atrás
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 44 minutos atrás
Ad blockers still work well most places.
RSI38 RSI38 46 minutos atrás
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 47 minutos atrás
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 47 minutos atrás
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 50 minutos atrás
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 51 minutos atrás
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 52 minutos atrás
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI

Seu Histórico Recente

Delayed Upgrade Clock