ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
504,79
0,00
(0,00%)
Fechado 11 Setembro 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.28-0.252929436639506.07524.5849498.2510218374506.73348042CS
4-23.27-4.40669620876528.06544.21498.2510621321521.14409616CS
122.980.593850262051501.81544.21442.6513940522501.36829915CS
266.831.37159611214497.96544.21414.514332532489.94574221CS
52203.5667.5762706238301.23544.21279.40316719799417.44903334CS
156122.9432.1958884379381.85544.2188.108325821322252.39118505CS
260318.33170.722943259186.46544.2188.108323027529251.93840435CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1726007700504.7900.00507.71514.17999500.02789893613
1725921300504.794.520.90505.65511.33502.0811040365
1725662100500.27-16.59-3.21522524.58489498.2514735471
1725575700516.864.120.80511.77521.6295511.158629586
1725489300512.740.980.19506.07516.59504.078325611
1725402900511.76-9.55-1.83519.64525.49508.617612445654
1725057300521.309993.090.60521.35523.54515.29153668
1724970900518.221.440.28519.02527.2515.67898297083
1724884500516.78-2.32-0.45517.67499521.085512.459076196
1724798100519.1-2.02-0.39518.98524.01515.309996278136
1724711700521.12-6.88-1.30527.54999527.69129514.959575407
1724452500528-3.93-0.74536.91999539.84939525.0599911313711
1724366100531.92999-3.23-0.60537544.21528.715697976
1724279700535.168.431.60527.235539.4526.9349913414587
1724193300526.73-2.55-0.48528.35531525.99558005681
1724106900529.281.860.35527531.66522.769871259
1723847700527.41999-9.91-1.84531.92999533.65524.660114811738
1723761300537.3310.572.01531.4539.72526.713462699
1723674900526.76-1.78-0.34528.05999534523.1311436544
1723588500528.5412.592.44520.01531.4999518.1513817136
1723502100515.95-1.82-0.35516.89518.02509.129775671
1723242900517.778.141.60507.48518.34505.7813686379
1723156500509.6320.714.24497.5509.96494.7216116023
1723070100488.92-5.17-1.05503.09510.13486.860120050694
1722983700494.0918.363.86479502.56478.6520921678
1722897300475.73-12.41-2.54451.55483.48450.821352585
1722638100488.14-9.6-1.93488.88501.145476.150124044890
1722551700497.7422.914.82521527.17089492.143024018
1722465300474.8311.642.51470.95476.5466.7523931368
1722378900463.19-2.52-0.54467472.73456.711319346
1722292500465.710.010.00470473.96465.0211320893
1722033300465.712.292.71464.35469.77459.4714211987
1721946900453.41-7.86-1.70463.08463.548442.6518255550
1721860500461.27-27.42-5.61472.305476.3460.5817635267
1721774100488.691.290.26489.84495.135487.899418466
1721687700487.410.612.23486.575492.0518483.9312011973
1721428500476.790.940.20476.36486.71475.7115133879
1721342100475.8513.863.00475479.2393464.6119242044
1721255700461.99-27.8-5.68478.8478.7601459.1228037664
1721169300489.79-6.37-1.28501.4503.9499485.7914043901
1721082900496.16-2.71-0.54498.765506.1801493.580112520672
1720823700498.87-13.83-2.70497.85508.0599494.23119716988
1720737300512.7-21.99-4.11531.04535.46508.4116437180
1720650900534.694.690.88530.79999538.88528.3610972116
17205645005300.680.13533.75537.4272528.19018761037
1720478100529.32-10.59-1.96542.35542.6526.6914881220
1720218900539.9129.955.87511.6540.87511.621328591
1720040640509.960.460.09506.37511.28506.026005618
1719959700509.54.820.96500.485510.5499.457730656
1719873300504.68-14.88-2.86504.95506.58493.1710318621
1719614100519.5599900.00519.55999519.55999519.559990
1719527700519.559996.441.26514.41522.8351410405587
1719441300513.122.520.49506.72513.80999504.67658869201
1719354900510.611.692.34497.05510.71495.512095886
1719268500498.914.130.83499.2507.8494.2913507805
1719009300494.78-6.92-1.38502.7503.45492.3923165388
1718922900501.72.210.44501.81503.67496.7711880133
1718750100499.49-7.14-1.41504.93505.9687495.041413046469
1718663700506.632.470.49501.75510.75496.0511358501
1718404500504.160.060.01502.72507.1499500.7510729762
1718318100504.1-4.74-0.93505.81509.36501.369958989
1718231700508.841.370.27513.6514.01504.4711968168
1718145300507.474.870.97500.16507.6498.3359649299

Seu Histórico Recente

Delayed Upgrade Clock