ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
627,06
-9,51
(-1,49%)
625,98
-1,08
(-0,17%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-12.28-1.92398082286638.26646.6162510879440638.36719607CS
479.1814.4806144843546.8662.6753015627272601.47076406CS
12-32.06-4.87204425263658.04681.25479.818024412578.94372695CS
2663.5311.2952262423562.45740.91479.816002140608.94412134CS
52153.132.3760784977472.88740.91442.6514302459571.25881307CS
156430.78220.68647541195.2740.9188.108322371008302.35064637CS
260386.21161.075197064239.77740.9188.108322615352290.33318927CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1748039700627.05999-9.51-1.49624632.445622.658448982
1747953300636.571.070.17634.26643.25630.718216813
1747866900635.5-1.6-0.25631.19646.61630.1699911439963
1747780500637.1-3.33-0.52635.88639.3536632.266737459
1747694100640.429990.090.01628.25643627.799999568435
1747434900640.34-3.54-0.55638.26640.4388626.1518434532
1747348500643.88-15.48-2.35654.45657.167863914295973
1747262100659.363.330.51661.2662.66999654.323612328395
1747175700656.0316.62.60645.59660.91999642.8318545312
1747089300639.4299946.947.92630.82640.3896621.1121936005
1746830100592.49-5.52-0.92603.58606.97591.706210461926
1746743700598.011.20.20606.62610.66999596.6799914601425
1746657300596.809999.51.62590.36603.075586.6699913141267
1746570900587.30999-11.96-2.00592.7596.03586.5810508117
1746484500599.272.250.38591.22603.21588.0499913865497
1746225300597.0224.814.34583.39604.34578.3324701276
1746138900572.2123.214.23591.92999592.95570.531117005
1746052500549-5.44-0.98538.0354953028609404
1745966100554.444.70.85546556.56989544.1211793317
1745879700549.742.470.45555.65558.4899540.5915142491
1745620500547.2714.122.65546.79999549.86536.2517100823
1745534100533.1512.882.48518.73533.9517.513831894
1745447700520.2719.994.00528.525535.17999516.53517584631
1745361300500.2815.623.22491.58506.88486.3616875896
1745274900484.66-16.82-3.35491.18493.5479.816133398
1744929300501.48-0.83-0.17505.23507.3498.013314545174
1744842900502.31-19.21-3.68508.77513.37495.6318718549
1744756500521.52-9.96-1.87532.1537.8799517.515514636
1744670100531.48-12.09-2.22556.1557.77528.2814109148
1744410900543.57-2.72-0.50535.42999547.4528.590117130491
1744324500546.29-39.48-6.74575.49581.29999535.2999927956884
1744238100585.7775.3214.76509.265587.575502.5139150766
1744151700510.45-5.8-1.12543.2547.42999502.8627945053
1744065300516.2511.522.28485.1539.2899481.936101232
1743806100504.73-26.89-5.06506.37518494.238521548
1743719700531.62-52.31-8.96546.22552.5596530.2999934746970
1743633300583.92999-2.07-0.35574.2592.66573.3613365231
17435469005869.641.67570.84589.9157012833512
1743460500576.36-0.38-0.07563.15578.7553.2999921091983
1743201300576.74-25.84-4.29600.30999601.75573.9199917577622
1743114900602.58-8.4-1.37602614.25600.110424264
1743028500610.98-15.33-2.45624.9626.7499606.6112628550
1742942100626.309997.461.21626.76633.88621.1799915299766
1742855700618.8522.63.79614622.04612.70515743540
1742596500596.2510.251.75583.42499597.54499580.972924440092
17425101005861.940.33582.755610.2579.5124310991
1742423700584.059991.70.29584.28592.3223574.7720508408
1742337300582.36-22.54-3.73600.04999600.25574.662120083441
1742250900604.9-2.7-0.44607.22613598.07515235562
1741991700607.616.962.87602.80499608.86594.7812356804
1741905300590.64-28.92-4.67620.245620.5586.5216434718
1741818900619.5599913.852.29629.66999633.33609.3514471914
1741732500605.717.721.29595.34614.934595.0549916894979
1741646100597.99-27.67-4.42608.95610.1059586.870122010098
1741390500625.66-2.27-0.36625634.7899600.6120878668
1741304100627.92999-28.54-4.35648.54999650.5625624.1113098927
1741217700656.4716.472.57641.92999659.5637.6849913506885
1741131300640-15.05-2.30645.6649.75623.6521042898
1741044900655.04999-13.15-1.97673.675681.25650.8438910592485
1740785700668.29.961.51658.04669.63642.601717197241
1740699300658.24-15.46-2.29682.94688.6469657.5712463785
1740612900673.716.22.46660.15683.0078658.7714194736
1740526500657.5-10.63-1.59666.5668641.8620140354
1740440100668.13-15.42-2.26685.47686.77662.4515504535

Seu Histórico Recente

Delayed Upgrade Clock