ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
683,55
-11,29
(-1,62%)
Fechado 22 Fevereiro 6:00PM
682,995
-0,555
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
657,5028,3030,500,0029,400,000,00 %00-
660,0026,7528,2527,5727,50-9,83-26,28 %12628621/02/2025
662,5025,0525,7028,0025,375-15,30-35,33 %4221/02/2025
665,0023,1523,6524,4123,40-8,59-26,03 %818321/02/2025
667,5021,2521,7521,7521,50-10,25-32,03 %82221/02/2025
670,0019,2019,8519,7719,525-9,23-31,83 %23730321/02/2025
672,5017,6518,1018,1017,875-16,35-47,46 %44421/02/2025
675,0016,0016,4016,4216,20-8,79-34,87 %35326821/02/2025
677,5014,4014,8014,8014,60-11,50-43,73 %693321/02/2025
680,0012,9513,2513,1513,10-8,51-39,29 %96364121/02/2025
682,5011,5011,8511,6511,675-7,45-39,01 %1.2335721/02/2025
685,0010,2010,5010,3510,35-7,51-42,05 %1.97665621/02/2025
687,509,009,259,229,125-6,78-42,38 %9699621/02/2025
690,007,858,158,058,00-6,20-43,51 %2.94388521/02/2025
692,506,857,107,056,975-5,84-45,31 %1.55116021/02/2025
695,005,906,156,206,025-5,30-46,09 %5.3421.92721/02/2025
697,505,105,355,155,225-5,25-50,48 %2.56353721/02/2025
700,004,354,554,504,45-4,70-51,09 %12.1313.78821/02/2025
702,503,703,903,803,80-4,20-52,50 %1.73769521/02/2025
705,003,103,353,253,225-3,83-54,10 %3.5481.73221/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
657,502,873,003,002,9351,4289,87 %47212921/02/2025
660,003,253,453,353,351,5889,27 %1.9372.03121/02/2025
662,503,703,903,833,801,98107,03 %5118221/02/2025
665,004,204,454,304,3251,9482,20 %1.0441.50121/02/2025
667,504,805,054,954,9252,3187,50 %51524021/02/2025
670,005,455,705,555,5752,5081,97 %1.5971.64721/02/2025
672,506,206,456,256,3252,7779,60 %53535121/02/2025
675,007,007,257,207,1253,2080,00 %3.3251.65621/02/2025
677,507,908,157,998,0253,4074,07 %83627221/02/2025
680,008,859,158,979,003,7973,17 %5.8723.49621/02/2025
682,509,9510,2510,0210,104,1069,26 %1.54557421/02/2025
685,0011,1011,4511,3011,2754,5366,91 %5.6771.61221/02/2025
687,5012,3512,7512,3712,554,7161,49 %2.8461.26621/02/2025
690,0013,7514,1514,0013,955,3561,85 %6.0067.34321/02/2025
692,5014,7015,6515,2215,1755,5357,07 %4.0106.85021/02/2025
695,0016,3017,2516,8516,7756,0055,30 %4.5732.55021/02/2025
697,5017,9018,9518,6618,4256,6655,50 %1.05376321/02/2025
700,0020,2020,7520,4020,4756,9151,22 %4.5504.19821/02/2025
702,5022,0522,6022,4522,3257,6051,18 %46953421/02/2025
705,0024,0024,6023,3524,307,8650,74 %6821.09121/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
SSKILLZ1 SSKILLZ1 3 minutos atrás
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
bb8675309 bb8675309 3 minutos atrás
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results. Also preserves brain mass like no other. One capsule a day. That's it. Regulators are approvin
AVXL
NYBob NYBob 5 minutos atrás
BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV
ARIS HGLD PATAGONIA
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
RITE
NYBob NYBob 8 minutos atrás
STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
crescentmotor crescentmotor 8 minutos atrás
Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
AVXL
SSKILLZ1 SSKILLZ1 9 minutos atrás
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 10 minutos atrás
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 11 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 11 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 12 minutos atrás
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 12 minutos atrás
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
Krombacher Krombacher 14 minutos atrás
SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t
ERHE
SSKILLZ1 SSKILLZ1 15 minutos atrás
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
MrMike241 MrMike241 15 minutos atrás
Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
SSKILLZ1 SSKILLZ1 15 minutos atrás
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
XMaster2023 XMaster2023 18 minutos atrás
Would it not depend on who is paying for the trial? Perhaps they are unable to do so.
NWBO
carlson carlson 20 minutos atrás
See you 4/23/2025. Until then BYE!!!!!
NBRI
janice shell janice shell 22 minutos atrás
Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:

https://www.youtube.com/watch?v=1K1IAfWis8Q
BDEZ BDEZ 22 minutos atrás
Hooters to prepare for bankruptcy, per Bloomberg.
BDEZ BDEZ 23 minutos atrás
Steve Bannon re: Jews & Israel

https://x.com/stillgray/status/1893125568918347934
noradio noradio 26 minutos atrás
Something like that yah, there was another fellow ihubber like yourself who also enjoy pumping iron. He befriended some CEO's, did some promotions. Was it all just to sell NSS into the liquidity and than destroy the companies?
DBMM
Monroe1 Monroe1 26 minutos atrás
So that was the catalyst for the strong steady week. Things are going to get super interesting now.
Bet those FDA jokers bad mouthing leronlimab wished they had used a private server. Most likely they
have all been replaced anyway with the changing of the guard. I hear there is a who
CYDY

Seu Histórico Recente

Delayed Upgrade Clock