ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
627,06
-9,51
(-1,49%)
625,98
-1,08
(-0,17%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,0029,6530,1529,8529,90-9,50-24,14 %5531.93523/05/2025
602,5027,4028,1527,6627,775-10,39-27,31 %345123/05/2025
605,0025,6025,9526,4925,775-7,91-22,99 %7248123/05/2025
607,5023,6024,0026,2023,80-6,33-19,46 %1183623/05/2025
610,0021,6521,9521,5021,80-8,41-28,12 %1.01161523/05/2025
612,5019,8020,2520,4520,025-10,70-34,35 %2207823/05/2025
615,0018,0018,2518,3018,125-8,05-30,55 %47954223/05/2025
617,5016,2516,5016,3016,375-9,75-37,43 %1.0614723/05/2025
620,0014,5514,8514,5014,70-9,65-39,96 %57385223/05/2025
622,5013,0513,3013,0513,175-7,55-36,65 %80212923/05/2025
625,0011,6011,8011,7011,70-7,12-37,83 %1.0491.35323/05/2025
627,5010,2510,4510,3010,35-8,50-45,21 %1.3567823/05/2025
630,008,959,158,909,05-6,60-42,58 %4.7981.17723/05/2025
632,507,757,957,897,85-6,16-43,84 %1.47225923/05/2025
635,006,656,856,656,75-5,85-46,80 %2.60087523/05/2025
637,505,705,905,705,80-5,55-49,33 %1.60246023/05/2025
640,004,855,054,954,95-5,05-50,50 %3.1441.60823/05/2025
642,504,054,204,174,125-4,63-52,61 %1.33676423/05/2025
645,003,403,553,403,475-4,40-56,41 %3.0741.81523/05/2025
647,502,822,992,892,905-3,92-57,56 %45226723/05/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,002,362,502,512,430,8147,65 %2.7452.97323/05/2025
602,502,802,882,852,840,8643,22 %43813223/05/2025
605,003,203,303,203,250,9039,13 %5.61167523/05/2025
607,503,653,803,673,7251,0339,02 %1.27317123/05/2025
610,004,204,354,234,2751,2943,88 %1.0691.00123/05/2025
612,504,805,004,904,902,0068,97 %19160823/05/2025
615,005,505,655,625,5751,7244,10 %1.56654523/05/2025
617,505,156,506,355,8252,0547,67 %85027223/05/2025
620,007,107,357,297,2252,3447,27 %2.20892423/05/2025
622,507,308,308,207,802,5845,91 %40035923/05/2025
625,009,109,308,959,202,5840,50 %2.01977323/05/2025
627,5010,2010,4510,3010,3253,0542,07 %2.98235223/05/2025
630,0010,5011,6511,5511,0753,4041,72 %2.5771.40123/05/2025
632,5012,7012,9512,3712,8253,8745,53 %61479823/05/2025
635,0014,1514,5014,5014,3254,3342,58 %85385523/05/2025
637,5015,6516,0016,3015,8255,3048,18 %44641523/05/2025
640,0016,0017,6017,7016,805,1040,48 %1.1051.01923/05/2025
642,5019,0019,4019,3419,205,4939,64 %47143623/05/2025
645,0018,9521,2021,2120,0755,7637,28 %25450623/05/2025
647,5021,0023,1022,3222,055,3231,29 %7410723/05/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMNNImunon Inc
US$ 1,135
(173,16%)
413,4M
SBETSharpLink Gaming Inc
US$ 6,70
(78,19%)
6,07M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,7M
GORVLazydays Holdings Inc
US$ 0,2821
(51,42%)
253,07M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,81M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,83
(-60,22%)
2,61M
BCAXBicara Therapeutics Inc
US$ 9,33
(-40,42%)
7,21M
WTOUTime Limited
US$ 1,1501
(-38,50%)
1,34M
XAGELongevity Health Holdings Inc
US$ 2,355
(-31,74%)
508,7k
GYREGyre Therapeutics Inc
US$ 8,615
(-23,15%)
2,11M
PLRZPolyrizon Ltd
US$ 0,0034
(-19,05%)
528,16M
IMNNImunon Inc
US$ 1,135
(173,16%)
413,4M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,7M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,81M
HCTIHealthcare Triangle Inc
US$ 0,0057
(-13,64%)
323,25M
Patrick Bateman Patrick Bateman 49 segundos atrás
Your investment criteria?
Hahahahaha
This company has no revenues. No way of knowing when they can possibly start getting revenues. And we have no idea how much it would even cost to get said revenues out of the growing. 
Exactly what investment criteria makes this a "good" inve
RITE
biosectinvestor biosectinvestor 2 minutos atrás
Taxes...

Plus they are clearly swing traders as well. Whatever they say, they are on the opposite side of that sentiment. If they are bashing, they just as likely are trying to hit a very low price to then start pumping with another ID.
NWBO
weldman weldman 3 minutos atrás
OK I bought 5 mill@.0009 I know what I got good luck TWOH
TWOH
Hopeforthefuture3 Hopeforthefuture3 3 minutos atrás
Mike, if the shorts (imo not a huge position) were really afraid they have had yours of opportunities to cover at a profit. Those that can't see this imo are just blind
NWBO
biosectinvestor biosectinvestor 3 minutos atrás
You have no idea what anyone wants. You can't and are not empowered to and have no real intelligence to speak for anyone but your daily bashing activities.
NWBO
janice shell janice shell 3 minutos atrás
I agree. Really, the DNC should have the sense to hire him for '26...
europa7 europa7 4 minutos atrás
Royal Road Carbon Solutions and Veterans Carbon Holdings Partner to Expand Access to US-Based Soil Organic Carbon Credits
Feb 6 2025
https://www.royalroadcarbon.com/news-insights/rrcs-vch-partner

"...[New Orleans, La] - [February 6, 2025] - Royal Road Carbon Solutions, a
HBARUSD
ralphey ralphey 4 minutos atrás
You're missing the point, Skippy. Whatever the official reason for running REDUCE-IT, anyone with even a shred of insight into where this drug was heading would’ve known to include a statin-intolerant arm. Failing to do so wasn’t just an oversight — it was flat-out incompetence. No excuse covers a b
AMRN
janice shell janice shell 4 minutos atrás
No one improves peoples/childrens health better by saving money... for a obscene tax cut to billionaires.

Bobby is really out there. Late last night, I watched Kaitlan Collins's CNN show in a rerun. She'd done a very long interview of RFK Jr. The way he speaks is so confusing that she
jjjjjjjj jjjjjjjj 5 minutos atrás
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0


It is a damn if you do and damn if you don’t situation. Up or down or sideways? The more we trade, the more shares we have. Just received 10th shipments
AMC MJNA
arizona1 arizona1 5 minutos atrás
Rick has a way with words! He should be head of the DNC.
GoodGuyBill GoodGuyBill 6 minutos atrás
Exactly!
NWBO
janice shell janice shell 7 minutos atrás
I think it's apt.
BamaBreeze BamaBreeze 9 minutos atrás
It has to rocket soon! He's a success for 11 years (per his bio?) .
BLLB
pinkslipjunkie pinkslipjunkie 9 minutos atrás
Oh it isn't near that easy and beneficial as you think for a private company to merge into an existing shell...If all goes well there will be be significant monetary savings and quicker access to the market by a shell merger vs. an IPO...However, if things don't go well as in running into hidden lia
ASII
arizona1 arizona1 13 minutos atrás
Gawd, he's so repulsive!

https://twitter.com/i/status/1838273564597690566
WALL STREET KID WALL STREET KID 13 minutos atrás
$AMC SQUEEZE TARGET! SHORTS WANT OUT! Short Squeeze Update

https://youtu.be/O8tl7dSDvLw?si=OgsLf-1Sf2xaISP8
AMC
Shawonsarker84 Shawonsarker84 13 minutos atrás
https://x.com/shopmarkey/status/1925976620101149099?t=xUE9Qb8PwKERYXQYBuTp_g&s=19
HMBL
jimr1717 jimr1717 15 minutos atrás
Just another CONdog96 🤡™ Spin.

The CONdog96 🤡™ Fools No One
CRSM
Farmboynate Farmboynate 16 minutos atrás
I think we found out our short selling or flipper that will be chasing tuesday
FUNR
pos_stock_hoarder pos_stock_hoarder 17 minutos atrás
Thanks for the info and I'll certainly say a prayer for David.
JTORENCE JTORENCE 17 minutos atrás
Lykiri What's this all about? From the UK Website, a bit confusing:
Notes to editors?????
"The approval was granted on 15 June 2025 to SIFI S.P.A. "
NWBO

Seu Histórico Recente

Delayed Upgrade Clock