ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
565,52
4,43
(0,79%)
Fechado 20 Novembro 6:00PM
565,06
-0,46
( -0,08% )
Pré-mercado: 7:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,0035,3536,7035,1536,0254,1513,39 %1621320/11/2024
535,0030,6031,7530,1031,1752,9310,78 %255820/11/2024
540,0025,7526,8026,2526,2753,7516,67 %27047620/11/2024
545,0020,8022,1021,2521,453,2518,06 %21932320/11/2024
550,0016,3017,9517,0517,1253,0521,79 %44262520/11/2024
552,5014,0015,1015,0014,552,9023,97 %65471520/11/2024
555,0012,7013,0512,7512,8752,3522,60 %1.7082.67020/11/2024
557,5010,8011,4010,8311,102,2826,67 %4.12898720/11/2024
560,009,009,409,099,201,7724,18 %5.2913.11220/11/2024
562,507,457,707,507,5751,4624,17 %5.3551.38220/11/2024
565,006,006,256,206,1251,2525,25 %8.4123.77420/11/2024
567,504,805,004,804,900,9023,08 %3.0461.27420/11/2024
570,003,753,953,803,850,6520,63 %15.1386.71820/11/2024
572,502,923,102,913,010,3614,12 %3.6711.22620/11/2024
575,002,232,352,302,290,3015,00 %13.0784.66220/11/2024
577,501,691,811,781,750,169,88 %1.7491.56420/11/2024
580,001,281,401,301,340,032,36 %5.7586.35520/11/2024
582,500,981,051,021,015-0,01-0,97 %1.5772.10420/11/2024
585,000,730,800,790,765-0,02-2,47 %3.7634.41520/11/2024
587,500,500,610,610,555-0,04-6,15 %1.6121.73120/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,000,200,560,220,38-0,23-51,11 %1.4584.69420/11/2024
535,000,290,310,310,30-0,36-53,73 %1.5065.71220/11/2024
540,000,440,470,470,455-0,53-53,00 %2.1674.49520/11/2024
545,000,670,740,690,705-0,85-55,19 %2.7412.48820/11/2024
550,001,151,291,171,22-1,33-53,20 %5.4136.03020/11/2024
552,501,491,571,571,53-1,43-47,67 %2.9143.06620/11/2024
555,001,502,032,021,765-1,78-46,84 %3.2743.78620/11/2024
557,502,482,622,562,55-2,16-45,76 %2.5461.15620/11/2024
560,003,203,353,353,275-2,60-43,70 %3.1797.23420/11/2024
562,504,104,254,234,175-2,87-40,42 %2.0982.13220/11/2024
565,005,155,355,405,25-3,10-36,47 %1.07511.01020/11/2024
567,506,406,656,556,525-3,80-36,71 %3139.75520/11/2024
570,007,808,107,987,95-3,82-32,37 %5332.36420/11/2024
572,509,509,809,409,65-4,85-34,04 %20460020/11/2024
575,0011,3011,6011,5011,45-5,55-32,55 %2361.84920/11/2024
577,5013,2513,6014,1313,425-7,22-33,82 %9043120/11/2024
580,0015,1016,0015,5015,55-4,61-22,92 %1991.40220/11/2024
582,5017,2518,3018,0017,775-5,37-22,98 %14454420/11/2024
585,0019,7520,5019,9020,125-6,15-23,61 %11556820/11/2024
587,5021,7022,9026,5222,30-1,48-5,29 %1637020/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,93
(96,94%)
7,9M
PETWag Group Company
US$ 0,3126
(48,79%)
11,83M
AKTSAkoustis Technologies Inc
US$ 0,1294
(48,56%)
11,91M
ISTRInvestar Holding Corporation
US$ 29,99
(28,77%)
7
TCTMTCTM Kids IT Education Inc
US$ 1,09
(28,24%)
1
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
101
PYXSPyxis Oncology Inc
US$ 2,35
(-38,48%)
109,93k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1294
(48,56%)
11,91M
PETWag Group Company
US$ 0,3126
(48,79%)
11,83M
XTKGX3 Holdings Company Ltd
US$ 0,0953
(5,89%)
8,63M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
7,9M
CRKNCrown Electrokinetics Corporation
US$ 0,9741
(23,98%)
2,58M
mrcskwd mrcskwd 2 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 3 minutos atrás
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 3 minutos atrás
Good morning, yep hopefully they take it all. lol
ksquared ksquared 3 minutos atrás
That's another fine option.
I do like the way you think.
capgain capgain 5 minutos atrás
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 5 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 6 minutos atrás
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 8 minutos atrás
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 8 minutos atrás
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 9 minutos atrás
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 10 minutos atrás
Works for me.
capgain capgain 11 minutos atrás
"No excuse" I agree.
mrcskwd mrcskwd 11 minutos atrás
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 11 minutos atrás
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 11 minutos atrás
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 12 minutos atrás
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 13 minutos atrás
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 16 minutos atrás
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 16 minutos atrás
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 16 minutos atrás
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 16 minutos atrás
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 16 minutos atrás
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 17 minutos atrás
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 17 minutos atrás
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 18 minutos atrás
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock