ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ramaco Resources Inc

Ramaco Resources Inc (METC)

9,67
0,42
(4,54%)
No fechamento: 18 Março 5:00PM
9,68
0,01
( 0,10% )
Após o horário de negociação: 7:26PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.535.792349726789.1511.748.78157595210.11438681CS
4-0.52-5.0980392156910.211.748.178257209.65085052CS
12-0.58-5.653021442510.2611.748.175852769.73540502CS
26-0.23-2.320887991939.9114.688.1760196910.69269504CS
52-7.06-42.17443249716.7417.238.1758586312.2118579CS
156-6.71-40.939597315416.3922.77.262567961513.38249695CS
2607.36317.241379312.3222.71.7549544812.91122033CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373009.670.424.549.179.689.15654723
17422509009.25-0.31-3.249.74539.74539.09545197
17419917009.56-0.06-0.629.79.719.22577038
17419053009.61999990.768.588.869.718.781258657
17418189008.86-2.76-23.7511.5511.558.82355003
174173250011.623.2238.339.5911.749.23712963772
17416461008.4-0.07-0.838.4038.598.17638199
17413905008.47-0.41-4.629.03259.03258.46445831
17413041008.88-0.16-1.778.919.18.645489921
17412177009.03999990.556.488.589.14848.52738724
17411313008.49-0.27-3.088.518.658.34478347
17410449008.76-0.18-2.019.069.48.71626446
17407857008.94-0.52-5.509.159.1938.81614120
17406993009.46-0.01-0.119.539.69.175524689
17406129009.47-0.2-2.079.66499999.7959.28464818
17405265009.67-0.14-1.439.759.8859.34611562
17404401009.810.060.629.87910.079.64427216
17401809009.75-0.06-0.619.9410.189.61680163
17400945009.810.171.769.6710.1959.67660840
17400081009.64-0.06-0.629.69.649.2642202
17399217009.7-0.37-3.679.9310.1159.68510296
173957610010.07-0.57-5.3610.710.83510.04697338
173948970010.640.363.5010.2310.6710.08357926
173940330010.280.10.9810.0710.5899.97607987
173931690010.180.10.9910.0410.259.97389794
173923050010.080.474.899.810.519.8656030
17389713009.61-0.09-0.939.819.969.58268885
17388849009.7-0.26-2.6110.0210.19.67576543
17387985009.9600.001010.149.82415588
17387121009.960.515.409.4210.06999.33381745
17386257009.45-0.02-0.219.319.589.265282856
17383665009.47-0.17-1.769.689.719.4262682
17382801009.64-0.22-2.2310.0110.019.43452520
17381937009.860.394.129.519.949.445400846
17381073009.47-0.22-2.279.749.76979.45413375
17380209009.69-0.45-4.4410.1810.189.67395800
173776170010.140.434.4310.2610.4410.08580970
17376753009.7100.009.719.719.710
17375889009.710.010.109.719.739.5456173
17375025009.70.121.259.679.7559.5317293
17371569009.580.343.689.329.689.28518786
17370705009.24-0.19-2.019.49.48779.215344262
17369841009.43-0.18-1.879.79.749.38350711
17368977009.61-0.06-0.629.719.779.475346745
17368113009.670.687.568.99.718.9585742
17365521008.99-0.29-3.139.219.318.8699999597960
17363793009.28-0.24-2.529.399.3959.1570347
17362929009.52-0.18-1.869.8169.8169.43520188
17362065009.7-0.66-6.3710.4610.479.675841926
173594730010.36-0.35-3.2710.6410.7110.3415503
173586090010.710.454.3910.3910.899910.3352099
173568810010.260.111.0810.1710.3710.08313473
173560170010.150.060.5910.0910.279.97418774
173534250010.09-0.15-1.4610.17510.39.91311488
173525610010.240.060.5910.2110.4410.03360348
173507784010.180.010.1010.2610.3110.08227908
173499690010.17-0.08-0.7810.2910.4610.02563632
173473770010.25-0.18-1.7310.32510.610.22601290
173465130010.43-0.46-4.2211.0811.0810.32558459