ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Magnite Inc

Magnite Inc (MGNI)

15,44
0,30
(1,98%)
Fechado 18 Janeiro 6:00PM
15,44
0,01
(0,06%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0010,3010,800,0010,550,000,00 %00-
9,006,307,700,007,000,000,00 %00-
10,005,205,905,605,55-1,20-17,65 %1317/01/2025
11,002,805,100,003,950,000,00 %00-
12,003,404,603,694,000,000,00 %03-
13,002,552,702,702,6250,4017,39 %202217/01/2025
14,000,152,851,551,500,000,00 %023-
15,001,101,201,101,150,098,91 %411.11217/01/2025
16,000,600,700,700,650,2452,17 %582117/01/2025
17,000,300,400,360,350,0620,00 %105917/01/2025
18,000,100,200,210,150,0640,00 %651.47517/01/2025
19,000,050,150,100,100,000,00 %0184-
20,000,050,300,070,1750,000,00 %12515217/01/2025
21,000,000,500,000,000,000,00 %00-
22,000,080,500,080,290,000,00 %016-
23,000,030,400,210,2150,18600,00 %10317/01/2025
24,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-
13,000,100,200,200,150,000,00 %0534-
14,000,250,350,300,30-0,15-33,33 %15417/01/2025
15,000,600,700,830,650,000,00 %057-
16,001,101,201,101,15-0,35-24,14 %1010717/01/2025
17,000,802,901,851,85-0,30-13,95 %072-
18,002,604,102,663,35-0,19-6,67 %10317/01/2025
19,002,153,700,002,9250,000,00 %00-
20,004,504,704,504,600,000,00 %020-
21,005,405,700,005,550,000,00 %00-
22,006,406,800,006,600,000,00 %00-
23,005,807,700,006,750,000,00 %00-
24,008,508,700,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
mudturtle mudturtle 4 minutos atrás
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 4 minutos atrás
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 5 minutos atrás
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 6 minutos atrás
"One of the first things you will do...." with a special annotation specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the
TGLO
StayHumble StayHumble 6 minutos atrás
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 8 minutos atrás
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 8 minutos atrás
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 9 minutos atrás
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS
StayHumble StayHumble 9 minutos atrás
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!
AMC
TexasMarvL TexasMarvL 11 minutos atrás
Finally catching up on this video where Peter Grandich interviews Tavi Costa and the other two guys.  Tavi Costa has some very compelling charts, not in this video, but other places.  His comparison of this AI bubble with the Tech bubble of the early 2000s is very similar.  

Tavi's 50
FFMGF
capgain capgain 11 minutos atrás
Yep. Snow here Tuesday afternoon and night, not sure how much yet, but probably not anything major. I hate when it gets really cold here.

HAGO.( my favorite EZ impersonation) :)
SilkRoad SilkRoad 15 minutos atrás
We don’t need to take a belly flop off a 100 foot tower into a shallow pool with no water. A successful uplist is not possible right now for KBLB without a reverse split which would change nothing fundamentally for the company. A reverse split and uplist does not increase silk production and it do
KBLB
jour_trader jour_trader 15 minutos atrás
That is a serious situation and from 2012 through present time indicates many fixes that need to take place. I think they will settle and will stay in business. I see Walgreens as a too big to fail company. 
ELTP
ksquared ksquared 15 minutos atrás
Good Morning, cap. I could not agree more! Homan is the man. Looks like you folks are in for some hairy weather at the beginning of the week.
Stay safe and warm.
StayHumble StayHumble 17 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee wow
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
baltimorebullet baltimorebullet 17 minutos atrás
I wanted to learn about writing covered calls on my dividend stocks for some extra income.
I turned to Alan Ellman's books on the subject and in the process learned about the options market in general.
I've read a number of books on options in the past few years and there's only one
AVXL
garrox garrox 17 minutos atrás
Hello Gary, thanks for sending me the questions you've had related to the decline in the stock price over the last few weeks. As far as I know, this is simply a few shareholders selling their shares to balance their equity portfolio. SGTM has around 115M shareholders at the present time, and this sh
SGTM
StayHumble StayHumble 21 minutos atrás
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 22 minutos atrás
💹30M+ Xpert BUYS💹 LOTS of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYn
DJT
JAB65 JAB65 22 minutos atrás
No doubt, as in everything is all set up for launch with Delfin save for MARAD and DOE compliance.
Now we just need Elon to join the BOD!
TGLO
sharkey1 sharkey1 25 minutos atrás
No wonder Nasrat dropped out. Smart man, now there will be a demand for opioids again.
This time around (legal). Where every script can be tracked and traced.
ELTP
Enterprising Investor Enterprising Investor 26 minutos atrás
Mesabi Trust Press Release (1/14/25)

NEW YORK--(BUSINESS WIRE)--Announcement of Mesabi Trust Distribution

The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of five dollars ninety-five cents ($5.95) per Unit of Beneficial Interest payable on February 20, 20
MSB

Seu Histórico Recente

Delayed Upgrade Clock