ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Magnite Inc

Magnite Inc (MGNI)

17,68
-0,58
(-3,18%)
Fechado 22 Fevereiro 6:00PM
17,80
0,12
(0,68%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0011,3014,700,0013,000,000,00 %00-
6,0010,2013,0013,4011,600,000,00 %01-
7,509,0010,7012,009,850,000,00 %01-
9,008,6010,500,009,550,000,00 %00-
10,007,707,908,907,800,000,00 %0663-
11,006,708,309,007,500,000,00 %047-
12,505,305,505,405,40-0,30-5,26 %11.05721/02/2025
14,004,004,204,204,10-1,35-24,32 %114521/02/2025
15,002,503,403,422,95-0,33-8,80 %7741.11821/02/2025
16,002,552,702,732,625-0,27-9,00 %1672621/02/2025
17,501,801,901,901,85-0,20-9,52 %2283.39821/02/2025
19,001,201,301,251,25-0,15-10,71 %3162.16721/02/2025
20,000,850,950,970,90-0,06-5,83 %9496.97721/02/2025
21,000,650,750,750,70-0,02-2,60 %6437521/02/2025
22,500,400,500,400,45-0,08-16,67 %2415.47921/02/2025
24,000,200,350,300,275-0,04-11,76 %5637821/02/2025
25,000,150,250,210,200,015,00 %3715.85121/02/2025
26,000,100,200,190,15-0,01-5,00 %5616121/02/2025
27,000,100,150,160,1250,016,67 %173221/02/2025
28,000,050,150,100,10-0,03-23,08 %20026421/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,080,150,080,1150,000,00 %05.512-
11,000,050,250,170,150,12240,00 %422221/02/2025
12,500,100,200,150,150,000,00 %0828-
14,000,300,400,180,350,000,00 %0478-
15,000,500,650,550,5750,1330,95 %2691921/02/2025
16,000,901,000,900,950,2538,46 %4578321/02/2025
17,501,501,651,571,5750,3730,83 %521.53321/02/2025
19,002,402,552,362,4750,2612,38 %1434321/02/2025
20,003,103,303,103,200,7531,91 %1048321/02/2025
21,003,904,003,503,950,4414,38 %1721/02/2025
22,505,105,303,905,200,000,00 %0521-
24,006,408,506,007,450,000,00 %0133-
25,007,308,106,207,700,000,00 %01-
26,008,308,506,008,400,000,00 %01-
27,009,209,700,009,450,000,00 %00-
28,0010,2010,700,0010,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Zorax Zorax 51 segundos atrás
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 4 minutos atrás
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 5 minutos atrás
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 5 minutos atrás
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE
midastouch017 midastouch017 8 minutos atrás
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax 9 minutos atrás
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.
gfp927z gfp927z 9 minutos atrás
Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
antman antman 9 minutos atrás
Actually Oko and Oko West add up to almost 8 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West
SSKILLZ1 SSKILLZ1 10 minutos atrás
SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)
wadegarret wadegarret 10 minutos atrás
Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks
Zorax Zorax 11 minutos atrás
I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can
Ray_137 Ray_137 13 minutos atrás
A pay day conveniently forgotten. Think was Feb. 21. 2025.
COOP
drugrunner drugrunner 19 minutos atrás
lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ... 
NWBO
work-n-hard work-n-hard 24 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png
MLGO
skitahoe skitahoe 25 minutos atrás
Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F
AVXL
Susie924 Susie924 25 minutos atrás
It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.
NYBob NYBob 32 minutos atrás
MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
kayak_wench kayak_wench 35 minutos atrás
What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.
ELTP
SSKILLZ1 SSKILLZ1 36 minutos atrás
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 36 minutos atrás
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
bb8675309 bb8675309 36 minutos atrás
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no
AVXL
NYBob NYBob 38 minutos atrás
BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV
ARIS HGLD PATAGONIA
Nebuchadnezzar Nebuchadnezzar 40 minutos atrás
you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
RITE

Seu Histórico Recente