ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MacroGenics Inc

MacroGenics Inc (MGNX)

3,225
0,035
( 1,10% )
Atualizado: 15:35:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,805,000,003,400,000,00 %00-
2,001,051,500,001,2750,000,00 %00-
3,000,300,500,300,400,000,00 %020-
4,000,050,300,080,1750,0360,00 %11314:50:36
5,000,000,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,150,400,150,2750,000,00 %0145-
4,000,801,051,050,9250,000,00 %01-
5,001,552,000,001,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 14,20
(107,91%)
32,08M
SLXNSilexion Therapeutics Corporation
US$ 1,0547
(81,84%)
189,38M
HEPAHepion Pharmaceuticals Inc
US$ 0,2643
(60,18%)
282,1M
TRIBTrinity Biotech PLC
US$ 1,17
(53,95%)
104,46M
DGNXDiginex Ltd
US$ 13,70
(45,44%)
522,39k
LPTXLeap Therapeutics Inc
US$ 0,66025
(-70,66%)
9,86M
STSSSharps Technology Inc
US$ 0,4469
(-69,39%)
14,63M
TECXTectonic Therapeutic Inc
US$ 18,80
(-54,35%)
374,68k
MGOLMGO Global Inc
US$ 0,1631
(-42,37%)
20,44M
SABSSAB Biotherapeutics Inc
US$ 2,525
(-42,09%)
1,15M
NVDANVIDIA Corporation
US$ 126,06
(6,45%)
388,09M
HEPAHepion Pharmaceuticals Inc
US$ 0,2637
(59,82%)
282,11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5429
(31,74%)
224,09M
SLXNSilexion Therapeutics Corporation
US$ 1,055
(81,90%)
189,38M
TRIBTrinity Biotech PLC
US$ 1,17
(53,95%)
104,46M
Monksdream Monksdream 3 minutos atrás
TCTM, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/wcsfhIMG_4925.gif
TCTM
Budots Budots 3 minutos atrás
$AIMD proudly announces the granting of a pivotal invention patent in Japan (Patent No. 7619659) for its groundbreaking oral interferon formulation, VELDONA®, to treat and prevent coronavirus infections. Following the recent patent approval in Taiwan, this Japanese patent strengthens Ainos' global i
AIMD
infamous infamous 3 minutos atrás
here are just a couple of my sells today your fkn moron... https://investorshub.advfn.com/uimage/uploads/2025/1/28/ouvmbdbmm_sells.JPG
DBMM
Budots Budots 3 minutos atrás
$AIMD proudly announces the granting of a pivotal invention patent in Japan (Patent No. 7619659) for its groundbreaking oral interferon formulation, VELDONA®, to treat and prevent coronavirus infections. Following the recent patent approval in Taiwan, this Japanese patent strengthens Ainos' global i
AIMD
Woodsplitter Woodsplitter 3 minutos atrás
I had a bid in for higher then what got traded and never got filled why is that?
BLFR
DrHigh DrHigh 3 minutos atrás
Not talking about the $5mm which is currently debt but will 99% become dilution. I am referring to the $50 million

who give's a $%$% about $5million. that money was spent seconds after it was received. and I think we all know where it ended up
NWBO
zab zab 3 minutos atrás
Now if a few BLUE states could find a way to stall payments to the Federal Government, especially California, they could use the money. The California Governor needs to tell trump that the money will get to the Federal Government, he just needs to reroute if through their northern faucet, you know t
work-n-hard work-n-hard 3 minutos atrás
MLGO: Possible reversal & volume picking up.
MLGO
flipper44 flipper44 4 minutos atrás
You’re insane, and I only swear at you not to you. A combo trial with DCVax-l, Keytruda and poly-iclc started many years ago.

How about a nice cup of chamomile tea?
NWBO
LTListener LTListener 4 minutos atrás
I do find it a bit interesting that after all this silence, once again RSPI is presenting at now a microcap conference, yet they did not participate in a recent biotech conference mentioned on this forum a few weeks ago? hmmm.. Obviously, if you are going to be mingling with institutional level in
RSPI
Triple nickle Triple nickle 4 minutos atrás
TRIB 1.12 
TRIB
mankind mankind 4 minutos atrás
This suggests that it dropped 30% from Friday and would need to go up 45% to break even. A 20% pop is a retracement, until it's not. Be careful picking bottoms.
Panzer Panzer 4 minutos atrás
Let's blast through those 28s!
RITE
elks elks 4 minutos atrás
AGREED !!!!RITE $$$$$
RITE
KILLAZILLA KILLAZILLA 4 minutos atrás
LIE??? SEEMS T9 BE PROTOCOL ARO7ND THESE PARTS....
WDLF
WebSlinger WebSlinger 4 minutos atrás
>

KBLB (allegedly) produces silkworm silk with a small % of spider DNA, so it won't be much of a difference.
KBLB
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR it sure "feels" like launch time, not to be confused with lunch time (though a burger would be good right now.
https://investorshub.advfn.com/uimage/uploads/2025/1/28/fhwmpimage_(79).jpg
ILLR
IhidfromtheX IhidfromtheX 4 minutos atrás
We need the skinny kid on the buy side of the see saw!
AVXL
manibiotech manibiotech 4 minutos atrás
But if I remember right any further digging into that 50M requires selling them shares at discount . 
NWBO
TheDane TheDane 4 minutos atrás
They’ve got a team already running monster quantum calculations using current tech they acquired and tweaked with secret algorithms, bought for $10,000 and two Tom Brady rookie cards. They are way ahead!
IONQ
Sheepdog Sheepdog 4 minutos atrás
Yep. They still own the supply chain.....of stock. And they stole another $5M worth of stock to keep it.

When this company goes down because of their ineptness, they will keep the remaining assets as part of their preferred stock they took and leave the street shareholders with no
FUNN
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR it sure "feels" like launch time, not to be confused with lunch time (though a burger would be good right now.
https://investorshub.advfn.com/uimage/uploads/2025/1/28/fhwmpimage_(79).jpg
ILLR
jordan95 jordan95 5 minutos atrás
I don't get why you do it's a waste of time if you don't want to invest here don't, ignorant 
ASII
MEGA_BUCK MEGA_BUCK 5 minutos atrás
Anything is possible. I only know of one company that intimated that they had an interest and I know of one company who internally looked at what an acquisition would cost. The latter was around two years ago though, fwiw. I know of MANY larger investors looking at ELTP, but they can't make moves ye
ELTP
rich2 rich2 5 minutos atrás
This much positive interaction

What will we see when the news comes out, agree no flash in the pan

when the news comes out will it light the fuse ?

I believe it will. My opinion is in 2025 NBRI will Fly HIGH , how high, patience an we will see
NBRI

Seu Histórico Recente

Delayed Upgrade Clock