Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.0101010101 | 1.98 | 2.8752 | 1.936 | 193001 | 2.32871485 | CS |
| 4 | -0.63 | -23.9543726236 | 2.63 | 2.8752 | 1.485 | 161588 | 2.08391117 | CS |
| 12 | -0.82 | -29.0780141844 | 2.82 | 6.15 | 1.485 | 183948 | 3.19538872 | CS |
| 26 | -0.49 | -19.6787148594 | 2.49 | 6.15 | 1.485 | 132884 | 2.95425353 | CS |
| 52 | -1.93 | -49.1094147583 | 3.93 | 16.8 | 1.485 | 2427098 | 5.97266779 | CS |
| 156 | -61 | -96.8253968254 | 63 | 64.041 | 1.485 | 1740829 | 9.8345644 | CS |
| 260 | -61 | -96.8253968254 | 63 | 64.041 | 1.485 | 1740829 | 9.8345644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 2.04 | -0.2 | -8.93 | 2.44 | 2.85 | 1.6262 | 1511977 |
| 1745361300 | 2.24 | -0.25 | -10.04 | 2.49 | 2.6 | 2.18 | 275952 |
| 1745274900 | 2.49 | -0.08 | -3.11 | 2.6 | 2.8752 | 2.37 | 197416 |
| 1744929300 | 2.57 | 0.47 | 22.38 | 2.12 | 2.5724999 | 2.12 | 129667 |
| 1744842900 | 2.1 | 0.1 | 5.00 | 1.98 | 2.25 | 1.936 | 168970 |
| 1744756500 | 2 | 0.18 | 9.89 | 1.82 | 2.07 | 1.765 | 59396 |
| 1744670100 | 1.82 | 0.26 | 16.29 | 1.57 | 1.9 | 1.57 | 275413 |
| 1744410900 | 1.565 | -0.01 | -0.32 | 1.55 | 1.61 | 1.485 | 126680 |
| 1744324500 | 1.57 | -0.18 | -10.29 | 1.75 | 1.75 | 1.52 | 149665 |
| 1744238100 | 1.75 | 0.15 | 9.38 | 1.59 | 1.75 | 1.54 | 101736 |
| 1744151700 | 1.6 | 0 | 0.00 | 1.61 | 1.9373 | 1.58 | 129892 |
| 1744065300 | 1.6 | -0.24 | -13.04 | 1.78 | 1.81 | 1.53 | 153300 |
| 1743806100 | 1.84 | -0.17 | -8.46 | 2 | 2 | 1.78 | 98835 |
| 1743719700 | 2.0099999 | -0.13 | -6.07 | 2.05 | 2.09 | 1.9 | 62321 |
| 1743633300 | 2.14 | -0.01 | -0.47 | 2.09 | 2.2698999 | 2.025 | 55102 |
| 1743546900 | 2.15 | 0.2 | 10.26 | 1.83 | 2.18 | 1.83 | 112087 |
| 1743460500 | 1.95 | -0.43 | -18.07 | 2.27 | 2.335 | 1.8001 | 245470 |
| 1743201300 | 2.38 | 0 | 0.00 | 2.4 | 2.5099999 | 2.0635 | 195645 |
| 1743114900 | 2.38 | -0.09 | -3.64 | 2.33 | 2.49 | 2.27 | 142652 |
| 1743028500 | 2.47 | -0.34 | -12.10 | 2.63 | 2.81 | 2.25 | 392824 |
| 1742942100 | 2.81 | -1.94 | -40.84 | 4.74 | 4.99 | 2.65 | 3188324 |
| 1742855700 | 4.75 | 0.29 | 6.50 | 4.53 | 5.2 | 4.2523 | 120611 |
| 1742596500 | 4.46 | 0.11 | 2.53 | 4.33 | 5.0107 | 4.33 | 151454 |
| 1742510100 | 4.35 | 0.08 | 1.87 | 4.25 | 4.69 | 4.15 | 65411 |
| 1742423700 | 4.2699999 | 0.65 | 17.96 | 3.69 | 4.69 | 3.275 | 217109 |
| 1742337300 | 3.62 | -0.02 | -0.55 | 3.56 | 3.7525 | 3.2101 | 33237 |
| 1742250900 | 3.64 | -0.27 | -6.91 | 3.81 | 3.91 | 3.63 | 70838 |
| 1741991700 | 3.91 | -0.13 | -3.22 | 4 | 4.0599999 | 3.87 | 12065 |
| 1741905300 | 4.04 | -0.31 | -7.13 | 4.33 | 4.33 | 3.9 | 18830 |
| 1741818900 | 4.35 | 0.16 | 3.82 | 4.1 | 4.35 | 3.99 | 24096 |
| 1741732500 | 4.19 | -0.72 | -14.66 | 4.8 | 4.88 | 4.14 | 48284 |
| 1741646100 | 4.91 | -0.37 | -7.01 | 5.24 | 5.24 | 4.66 | 52722 |
| 1741390500 | 5.28 | 0.55 | 11.63 | 4.93 | 5.33 | 4.69 | 72543 |
| 1741304100 | 4.73 | 0.39 | 8.99 | 4.34 | 5.025 | 4.1003 | 31036 |
| 1741217700 | 4.34 | 0.03 | 0.70 | 4.22 | 4.49 | 4.03 | 21712 |
| 1741131300 | 4.3099999 | 0.5 | 13.12 | 3.75 | 4.38 | 3.5849 | 61240 |
| 1741044900 | 3.81 | -0.32 | -7.75 | 4.2 | 4.2 | 3.621 | 47324 |
| 1740785700 | 4.13 | -0.08 | -1.78 | 4.09 | 4.42 | 3.895 | 59702 |
| 1740699300 | 4.205 | -0.23 | -5.08 | 4.41 | 4.5553 | 4.03 | 65708 |
| 1740612900 | 4.43 | 0.33 | 8.05 | 4.09 | 4.43 | 4.041 | 32583 |
| 1740526500 | 4.1 | -0.5 | -10.87 | 4.61 | 4.61 | 3.875 | 60250 |
| 1740440100 | 4.6 | 0.27 | 6.24 | 4.37 | 4.646 | 4.17 | 75272 |
| 1740180900 | 4.33 | -0.39 | -8.26 | 4.9 | 4.9 | 4.0561999 | 138552 |
| 1740094500 | 4.72 | -0.88 | -15.71 | 5.64 | 6.15 | 4.44 | 225404 |
| 1740008100 | 5.6 | 0.77 | 15.94 | 4.86 | 5.6 | 4.7404 | 254567 |
| 1739921700 | 4.83 | -0.01 | -0.21 | 4.9 | 4.952 | 4.72 | 78529 |
| 1739576100 | 4.84 | 0.41 | 9.26 | 4.5 | 4.9 | 4.3215 | 108988 |
| 1739489700 | 4.43 | -0.09 | -1.99 | 4.58 | 4.58 | 4.25 | 117017 |
| 1739403300 | 4.5199999 | 0.1 | 2.26 | 4.41 | 4.699 | 4.15 | 204450 |
| 1739316900 | 4.42 | 0.21 | 4.99 | 4.25 | 4.59 | 3.9 | 155271 |
| 1739230500 | 4.21 | -0.04 | -0.94 | 4.3099999 | 4.59 | 4.1 | 334979 |
| 1738971300 | 4.25 | 0.83 | 24.27 | 3.64 | 4.4 | 3.6 | 809737 |
| 1738884900 | 3.42 | 0.25 | 7.89 | 3.13 | 3.44 | 2.98 | 258672 |
| 1738798500 | 3.17 | -0.01 | -0.31 | 3.25 | 3.25 | 3.15 | 141049 |
| 1738712100 | 3.18 | 0.07 | 2.13 | 3.06 | 3.22 | 3.0114 | 67316 |
| 1738625700 | 3.1138 | 0.09 | 2.94 | 3.06 | 3.1831999 | 2.855 | 144233 |
| 1738366500 | 3.025 | 0.31 | 11.21 | 2.8 | 3.05 | 2.7644 | 105940 |
| 1738280100 | 2.72 | 0.07 | 2.64 | 2.66 | 2.85 | 2.66 | 40760 |
| 1738193700 | 2.65 | -0.12 | -4.26 | 2.82 | 2.87 | 2.6401 | 17800 |
| 1738107300 | 2.7679999 | -0.01 | -0.43 | 2.7599999 | 2.85 | 2.72 | 15032 |
| 1738020900 | 2.7799999 | -0.21 | -7.02 | 2.95 | 2.9707 | 2.7176999 | 17229 |
| 1737761700 | 2.99 | -0.04 | -1.32 | 2.9 | 2.99 | 2.9 | 21831 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
