ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Middleby Corp

Middleby Corp (MIDD)

143,72
-0,07
(-0,05%)
Fechado 22 Janeiro 6:00PM
143,72
0,06
(0,04%)
Após o horário de negociação: 8:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0047,6051,300,0049,450,000,00 %00-
100,0042,6046,200,0044,400,000,00 %00-
105,0037,7041,400,0039,550,000,00 %00-
110,0032,8036,500,0034,650,000,00 %00-
115,0027,9031,600,0029,750,000,00 %00-
120,0023,1026,000,0024,550,000,00 %00-
125,0018,4022,100,0020,250,000,00 %00-
130,0013,8017,600,0015,700,000,00 %00-
135,009,5012,805,3011,150,000,00 %01-
140,006,009,006,277,500,000,00 %03-
145,003,106,405,344,751,2430,24 %2922/01/2025
150,002,653,303,702,9750,000,00 %08-
155,000,052,201,911,1250,5136,43 %25122/01/2025
160,000,852,401,391,6250,5973,75 %1125422/01/2025
165,000,202,650,001,4250,000,00 %00-
170,000,102,600,001,350,000,00 %00-
175,000,052,450,001,250,000,00 %00-
180,000,052,000,001,0250,000,00 %00-
185,000,002,350,000,000,000,00 %00-
190,000,002,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,002,200,000,000,000,00 %00-
100,000,001,900,000,000,000,00 %00-
105,000,050,950,000,500,000,00 %00-
110,000,052,350,151,200,000,00 %029-
115,000,102,451,271,2750,000,00 %05-
120,000,202,601,651,400,000,00 %06-
125,000,302,501,901,400,000,00 %03-
130,001,001,552,001,2750,000,00 %058-
135,000,304,002,502,150,000,00 %061-
140,001,504,003,302,750,000,00 %03-
145,004,106,300,005,200,000,00 %00-
150,007,0010,700,008,850,000,00 %00-
155,0010,4014,300,0012,350,000,00 %00-
160,0015,0018,800,0016,900,000,00 %00-
165,0019,5023,300,0021,400,000,00 %00-
170,0025,0028,100,0026,550,000,00 %00-
175,0029,2032,900,0031,050,000,00 %00-
180,0034,3037,900,0036,100,000,00 %00-
185,0039,5042,500,0041,000,000,00 %00-
190,0044,3048,000,0046,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,68M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
Good Sport Good Sport 5 minutos atrás
Regarding another IP Infringement legal suit, we are still (possibly) within the time limitations (six years going back I think)to pursue and file a suit for past Infringement. Maybe Intel provided evidence of a much larger corporation using our patent etc. as part of that $2.25 million deal - this
HDVY
Bobbar Bobbar 5 minutos atrás
Well hopefully we get something next week or the week after

Alex needs to show us the goods
UATG
4retire 4retire 5 minutos atrás
I agree. That’s why I said it was a year old. The search for quantum’s secret sauce is being targeted by many companies and they all seem to be chasing it with different technicals. They all think they have the right path. It’s not uncommon for that but wouldn’t it be great if they all agreed to
IONQ
littlejohn littlejohn 6 minutos atrás
Right, roll out of smaller names on Thursday

and Friday into bigger names reporting

next week...

I'm behind on the daily opera fud...

Why is Musk miffed?...

Try saying that a few times fast...

More suckers, aka
SMCI
williamssc williamssc 6 minutos atrás
There knowledge is deep. Like hip boots deep.
AVXL
georgie18 georgie18 6 minutos atrás
Nice grab… will have to grab more in the Pre Market…🥳
EVTL
georgie18 georgie18 6 minutos atrás
Nice grab… will have to grab more in the Pre Market…🥳
EVTL
Steady_T Steady_T 6 minutos atrás
People who know it all are particularly annoying to those of us that really do. ;-)
AVXL
Topfuel Topfuel 7 minutos atrás
Ooh the angel number. Google that
33333
PSPW
oldstocks oldstocks 7 minutos atrás
AFFU reached its all-time high on Jun 24, 2020 with the price of 2.1200 USD, and its all-time low was 0.0003 USD and was reached on Jan 16, 2025.


Lets 🚀 past the old high!
How many new millionaires could we have??
AFFU
Sideem Sideem 8 minutos atrás
Thanks for the skinny Nelson. Nice that BB was almost in the #1 spot!
BB
dukeb dukeb 8 minutos atrás
Or this logo:

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cbesoTwitter.png
Guzzi62 Guzzi62 8 minutos atrás
Can I have some of whatever you have been smoking, please.
NWBO
$theDDmessiah $theDDmessiah 8 minutos atrás
Damn you're here now every stock you're on pops hard lol
ILLR
Toronto_Trader Toronto_Trader 8 minutos atrás
That will take some time. Likely weeks.

Most people here are not day traders. Unless you need beer money I wouldn’t consider weeks that long a wait for a return on investment.

$TWOH
TWOH
waterchaser waterchaser 9 minutos atrás
Got it.
You work for Miro and you are Serbian.
Thanks for that confirmation.

Now we can move forward knowing your HIRU connections to mmg.

I will commence to remind posters on a regular basis about from what basis your posts originate.

Your
HIRU
Hoskuld Hoskuld 9 minutos atrás
Du er en av de mange gode Guzzi.
AVXL
$Money Bags$ $Money Bags$ 9 minutos atrás
I felt slighted. 😆
UATG
Lime Time Lime Time 10 minutos atrás
That looks like a Dude to me/confused chick. Does not belong in church talk. Yucky.
Jay_B Jay_B 11 minutos atrás
Don't worry... I heard Trump is going to fix everything, starting with the launch of his very own meme crypto coin. Oh ya, his wife got her own coin too. 🙄
SFLM
MRc2 MRc2 12 minutos atrás
Ole friend your here to shake out the deadwood. You know this puppy about to SNAP$$$$. TT ban or NO TT band . Love it your here
ILLR
Zardiw Zardiw 12 minutos atrás
Absolutely......and also in the usa...... $TORVF has the only tech to make lithium batteries work in the winter..........

Z
TORVF
Clark6290 Clark6290 13 minutos atrás
Sure would like to see that occur Glenn
FNMA
delerious1 delerious1 14 minutos atrás
I'd like to have a conversation but there seem to be a lot of posts missing tonight,,,sorry to see members leave
NBRI
oldstocks oldstocks 14 minutos atrás
Copyright © 2025 Affluence Corporation. All rights reserved
AFFUcorp.com is up to date on copyright!

Why doesn’t OneMindNG update copyright???
They are still in 2023 copyright

Mingothings.com
©2024 by MingoThings inter
AFFU

Seu Histórico Recente