Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 2.56901840491 | 104.32 | 107.83 | 101.915 | 873421 | 104.2272639 | CS |
| 4 | 14.51 | 15.6881825062 | 92.49 | 107.83 | 88.86 | 964736 | 97.61403136 | CS |
| 12 | 43.14 | 67.5540244284 | 63.86 | 107.83 | 58.85 | 1136892 | 84.12355633 | CS |
| 26 | -2.3 | -2.10430009149 | 109.3 | 125.33 | 54.84 | 1246710 | 85.73664955 | CS |
| 52 | -30.42 | -22.136515791 | 137.42 | 147.4 | 54.84 | 1053895 | 96.98237904 | CS |
| 156 | 8.79 | 8.95020873638 | 98.21 | 147.4 | 54.84 | 813823 | 98.32171302 | CS |
| 260 | -7.6 | -6.63176265271 | 114.6 | 199.44 | 54.84 | 664034 | 111.09763902 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 105.78 | 1.25 | 1.20 | 104.16 | 106.0699 | 103.39 | 985596 |
| 1752014100 | 104.53 | 2.35 | 2.30 | 103.46 | 106.66 | 102.4862 | 956759 |
| 1751927700 | 102.18 | -2.38 | -2.28 | 102.44 | 104.71 | 101.915 | 981596 |
| 1751576640 | 104.56 | -0.06 | -0.06 | 104.32 | 105.48 | 103.315 | 569731 |
| 1751495700 | 104.62 | 3.9 | 3.87 | 100.5 | 104.72 | 100.31 | 888065 |
| 1751409300 | 100.72 | 1.36 | 1.37 | 97.81 | 102.41 | 97.16 | 778411 |
| 1751322900 | 99.36 | -0.85 | -0.85 | 100.41 | 100.605 | 98.82 | 742828 |
| 1751063700 | 100.21 | -0.06 | -0.06 | 100.27 | 100.795 | 98.21 | 1484236 |
| 1750977300 | 100.27 | 1.61 | 1.63 | 99.48 | 100.51 | 98.25 | 858714 |
| 1750890900 | 98.66 | 0.84 | 0.86 | 98.52 | 98.965 | 97.11 | 781522 |
| 1750804500 | 97.82 | 5.75 | 6.25 | 94.88 | 98.42 | 94.66 | 1515502 |
| 1750718100 | 92.07 | 1.36 | 1.50 | 90.05 | 92.24 | 89.02 | 1097106 |
| 1750458900 | 90.71 | -1.46 | -1.58 | 92.98 | 93.4 | 88.86 | 1747097 |
| 1750286100 | 92.17 | 0.16 | 0.17 | 92.64 | 93.53 | 91.81 | 548799 |
| 1750199700 | 92.01 | -1.6 | -1.71 | 92.79 | 94.62 | 91.95 | 606754 |
| 1750113300 | 93.61 | 4.24 | 4.74 | 91.28 | 93.99 | 90.91 | 799312 |
| 1749854100 | 89.37 | -4.38 | -4.67 | 90.52 | 92.36 | 89.09 | 1085318 |
| 1749767700 | 93.75 | 0.08 | 0.09 | 92.49 | 94.6 | 92.345 | 937903 |
| 1749681300 | 93.67 | -0.48 | -0.51 | 96.12 | 96.12 | 92.52 | 925166 |
| 1749594900 | 94.15 | 2.56 | 2.80 | 92.19 | 95 | 92.06 | 1134402 |
| 1749508500 | 91.59 | 2.95 | 3.33 | 90.2 | 92.8335 | 89.785 | 1131051 |
| 1749249300 | 88.64 | 1.48 | 1.70 | 89 | 90.26 | 88.46 | 509854 |
| 1749162900 | 87.16 | -0.72 | -0.82 | 88.3 | 89.31 | 86.05 | 721153 |
| 1749076500 | 87.88 | 1.74 | 2.02 | 86.59 | 88.725 | 86.255 | 821199 |
| 1748990100 | 86.14 | 3.65 | 4.42 | 82.47 | 86.61 | 81.27 | 1090684 |
| 1748903700 | 82.49 | 0.3 | 0.37 | 81.78 | 83.14 | 80.225 | 726933 |
| 1748644500 | 82.19 | -3.21 | -3.76 | 83.79 | 84.11 | 80.54 | 1085993 |
| 1748558100 | 85.4 | 0.11 | 0.13 | 87.82 | 87.9142 | 84.85 | 682098 |
| 1748471700 | 85.29 | -2.16 | -2.47 | 87.64 | 87.661 | 84.88 | 687020 |
| 1748385300 | 87.45 | 3.63 | 4.33 | 86.61 | 88.43 | 84.555 | 1138873 |
| 1748039700 | 83.82 | -1.07 | -1.26 | 82.16 | 84.13 | 81.5986 | 767568 |
| 1747953300 | 84.89 | -0.27 | -0.32 | 84.82 | 86.64 | 84.13 | 724639 |
| 1747866900 | 85.16 | -4.4 | -4.91 | 88.05 | 88.88 | 84.28 | 1047699 |
| 1747780500 | 89.56 | 1.1 | 1.24 | 89.22 | 89.62 | 87.73 | 715144 |
| 1747694100 | 88.46 | -2.2 | -2.43 | 87.31 | 88.805 | 87.26 | 735050 |
| 1747434900 | 90.66 | -0.53 | -0.58 | 90.94 | 91.2432 | 89.23 | 655747 |
| 1747348500 | 91.19 | -2.75 | -2.93 | 91.42 | 93.32 | 90.241 | 1132260 |
| 1747262100 | 93.94 | 0.62 | 0.66 | 93.52 | 94.53 | 91.95 | 933651 |
| 1747175700 | 93.32 | 2.57 | 2.83 | 90.81 | 93.77 | 90.61 | 1295039 |
| 1747089300 | 90.75 | 10.7 | 13.37 | 87.26 | 91 | 86.86 | 2497588 |
| 1746830100 | 80.05 | 2.76 | 3.57 | 78.62 | 80.7 | 78.62 | 1577384 |
| 1746743700 | 77.29 | 2.99 | 4.02 | 74.03 | 79.84 | 73.21 | 2063890 |
| 1746657300 | 74.3 | 1.63 | 2.24 | 72.86 | 74.64 | 71.49 | 1969590 |
| 1746570900 | 72.67 | -1.8 | -2.42 | 72.96 | 73.9 | 71.89 | 1043185 |
| 1746484500 | 74.47 | -1.36 | -1.79 | 74.73 | 75.97 | 74.154 | 953683 |
| 1746225300 | 75.83 | 4.2 | 5.86 | 73.51 | 77.31 | 73.51 | 1465278 |
| 1746138900 | 71.63 | 1.49 | 2.12 | 71.81 | 73.795 | 70.51 | 1288496 |
| 1746052500 | 70.14 | -1.3 | -1.82 | 69.71 | 70.405 | 67.87 | 1734592 |
| 1745966100 | 71.44 | -2.54 | -3.43 | 72.72 | 73.455 | 71.345 | 1461944 |
| 1745879700 | 73.98 | -0.1 | -0.13 | 74.15 | 74.675 | 71.795 | 1052738 |
| 1745620500 | 74.08 | -0.05 | -0.07 | 72.88 | 75.49 | 72.795 | 933917 |
| 1745534100 | 74.13 | 6.22 | 9.16 | 69.85 | 74.455 | 69.15 | 1609022 |
| 1745447700 | 67.91 | 5.05 | 8.03 | 67.89 | 71.39 | 67.35 | 1780765 |
| 1745361300 | 62.86 | 2.53 | 4.19 | 61.48 | 63.1976 | 61 | 2356045 |
| 1745274900 | 60.33 | -3.39 | -5.32 | 62.15 | 62.3199 | 58.85 | 2209879 |
| 1744929300 | 63.72 | 0.03 | 0.05 | 63.86 | 64.29 | 62.26 | 1641459 |
| 1744842900 | 63.69 | -3.49 | -5.19 | 64.11 | 65.67 | 60.61 | 2573111 |
| 1744756500 | 67.18 | -1.3 | -1.90 | 68.28 | 69.045 | 66.37 | 1594406 |
| 1744670100 | 68.48 | 2.95 | 4.50 | 67.99 | 69.5 | 65.319999 | 1886335 |
| 1744410900 | 65.53 | 1.29 | 2.01 | 63.35 | 66.23 | 61.965 | 1482252 |
| 1744324500 | 64.239999 | -8.96 | -12.24 | 69.09 | 69.145 | 61.17 | 2914036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
