Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -1.72080772608 | 113.9 | 117.1 | 108.305 | 783164 | 112.05206654 | CS |
| 4 | 2.16 | 1.96757150665 | 109.78 | 125.33 | 105.03 | 868864 | 113.52792728 | CS |
| 12 | 1.87 | 1.69891886981 | 110.07 | 125.33 | 101.25 | 795764 | 111.50051232 | CS |
| 26 | 1.94 | 1.76363636364 | 110 | 125.33 | 97.54 | 828081 | 109.95168512 | CS |
| 52 | 2.89 | 2.65016047685 | 109.05 | 147.4 | 97.54 | 836084 | 117.81281319 | CS |
| 156 | -35.91 | -24.2881298613 | 147.85 | 163.89 | 63.44 | 716684 | 105.62377574 | CS |
| 260 | -0.56 | -0.497777777778 | 112.5 | 199.44 | 63.44 | 590703 | 115.50776342 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 111.94 | 0.41 | 0.37 | 110.75 | 113.01 | 110.6 | 589052 |
| 1738798500 | 111.53 | -0.33 | -0.30 | 111.16 | 112.71 | 110.11 | 952899 |
| 1738712100 | 111.86 | 0.73 | 0.66 | 111.02 | 113.82 | 111.02 | 555301 |
| 1738625700 | 111.13 | -2.15 | -1.90 | 109.95 | 112.8 | 108.305 | 726947 |
| 1738366500 | 113.28 | 0.3 | 0.27 | 113.9 | 117.1 | 112.815 | 1091621 |
| 1738280100 | 112.98 | 4.53 | 4.18 | 110.09 | 113.63 | 109.65 | 1176960 |
| 1738193700 | 108.45 | 1.11 | 1.03 | 108.86 | 110.23 | 106.6016 | 871694 |
| 1738107300 | 107.34 | -1.19 | -1.10 | 108.5 | 108.79 | 106.195 | 847296 |
| 1738020900 | 108.53 | -8.97 | -7.63 | 113.71 | 118.36 | 105.03 | 1699549 |
| 1737761700 | 117.5 | -5.19 | -4.23 | 119.6 | 119.65 | 116.82 | 641288 |
| 1737675300 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1737588900 | 122.69 | 0.45 | 0.37 | 122.85 | 125.33 | 122.55 | 989796 |
| 1737502500 | 122.24 | 2.13 | 1.77 | 120.76 | 123.65 | 119.5501 | 1066320 |
| 1737156900 | 120.11 | 2.88 | 2.46 | 119.73 | 120.93 | 117.38 | 1178960 |
| 1737070500 | 117.23 | 3.18 | 2.79 | 116.26 | 120.03 | 115.61 | 626290 |
| 1736984100 | 114.05 | 2.94 | 2.65 | 113.92 | 115.7 | 113.01 | 734551 |
| 1736897700 | 111.11 | 1.38 | 1.26 | 110.3 | 111.905 | 109.13 | 617709 |
| 1736811300 | 109.73 | 0.66 | 0.61 | 107.11 | 109.97 | 105.335 | 590721 |
| 1736552100 | 109.07 | -2.09 | -1.88 | 109.78 | 110.16 | 107.195 | 682589 |
| 1736379300 | 111.16 | -1.7 | -1.51 | 111.95 | 112.625 | 109.14 | 568258 |
| 1736292900 | 112.86 | -1.73 | -1.51 | 115.5 | 116.63 | 111.96 | 822954 |
| 1736206500 | 114.59 | 6.3 | 5.81 | 112.02 | 116.46 | 111.685 | 1201278 |
| 1735947300 | 108.295 | 2.28 | 2.15 | 106.61 | 108.795 | 105.2205 | 874418 |
| 1735860900 | 106.02 | 1.63 | 1.56 | 105.42 | 107.68 | 105.2575 | 577201 |
| 1735688100 | 104.39 | 0.32 | 0.31 | 104.67 | 106.005 | 103.64 | 325246 |
| 1735601700 | 104.07 | -2.11 | -1.99 | 104.55 | 104.91 | 102.28 | 694959 |
| 1735342500 | 106.18 | -0.72 | -0.67 | 106.9 | 107.41 | 104.64 | 820494 |
| 1735256100 | 106.9 | -0.63 | -0.59 | 105.91 | 108.1 | 105.91 | 375350 |
| 1735077840 | 107.53 | 1.29 | 1.21 | 106.63 | 107.65 | 106.085 | 253440 |
| 1734996900 | 106.24 | 2.71 | 2.62 | 103.9 | 106.58 | 103.7 | 669499 |
| 1734737700 | 103.53 | 1.01 | 0.99 | 101.91 | 105.62 | 101.25 | 1666968 |
| 1734651300 | 102.52 | -1.64 | -1.57 | 104.32 | 105.85 | 102.18 | 753235 |
| 1734564900 | 104.16 | -5.74 | -5.22 | 111.11 | 112.71 | 103.62 | 1010546 |
| 1734478500 | 109.9 | -0.96 | -0.87 | 109.91 | 112.51 | 109 | 533383 |
| 1734392100 | 110.86 | -1.69 | -1.50 | 111.52 | 113.38 | 109.52 | 1052417 |
| 1734132900 | 112.55 | -0.35 | -0.31 | 114.5 | 115.18 | 111.945 | 578315 |
| 1734046500 | 112.9 | -0.66 | -0.58 | 112.38 | 114.41 | 111.63 | 420172 |
| 1733960100 | 113.56 | 2.65 | 2.39 | 113.23 | 114.84 | 111.87 | 601932 |
| 1733873700 | 110.91 | -3.44 | -3.01 | 114.58 | 114.8 | 109.87 | 1092984 |
| 1733787300 | 114.35 | -0.25 | -0.22 | 113.98 | 117.4592 | 113.48 | 822867 |
| 1733528100 | 114.6 | 1.23 | 1.08 | 113.71 | 115.58 | 113.295 | 509120 |
| 1733441700 | 113.37 | -3.46 | -2.96 | 116.82 | 117.45 | 112.7 | 1011137 |
| 1733355300 | 116.83 | -0.04 | -0.03 | 118.16 | 118.425 | 116.455 | 577426 |
| 1733268900 | 116.87 | -1.06 | -0.90 | 115.91 | 118.36 | 115.785 | 513268 |
| 1733182500 | 117.93 | 4.29 | 3.78 | 113.41 | 119.37 | 113.41 | 883518 |
| 1732917840 | 113.64 | 1.29 | 1.14 | 113.96 | 116.46 | 113.35 | 757513 |
| 1732750500 | 112.355 | -0.8 | -0.70 | 113.08 | 113.43 | 109.69 | 555735 |
| 1732664100 | 113.15 | -3.34 | -2.87 | 116.99 | 116.99 | 112.16 | 641945 |
| 1732577700 | 116.49 | 1.57 | 1.37 | 117.61 | 118.9248 | 115.68 | 850399 |
| 1732318500 | 114.92 | 1.21 | 1.06 | 113.61 | 114.98 | 112.61 | 652299 |
| 1732232100 | 113.71 | 5.36 | 4.95 | 109.64 | 114.42 | 109.14 | 834138 |
| 1732145700 | 108.35 | -0.03 | -0.03 | 106.79 | 108.39 | 106.205 | 833397 |
| 1732059300 | 108.38 | 0.28 | 0.26 | 107.17 | 108.48 | 105.92 | 821787 |
| 1731972900 | 108.1 | 2.62 | 2.48 | 105.23 | 108.27 | 104.84 | 1160618 |
| 1731713700 | 105.48 | -7.44 | -6.59 | 110.07 | 112.13 | 105.18 | 1156960 |
| 1731627300 | 112.92 | 0.98 | 0.88 | 113.28 | 113.845 | 111.47 | 797475 |
| 1731540900 | 111.94 | -0.97 | -0.86 | 112.55 | 113.18 | 111.22 | 682561 |
| 1731454500 | 112.91 | -1.26 | -1.10 | 113.88 | 114.9 | 110.92 | 678213 |
| 1731368100 | 114.17 | -2.12 | -1.82 | 115.8 | 115.93 | 111.99 | 786101 |
| 1731108900 | 116.29 | 0.65 | 0.56 | 115.75 | 116.82 | 114.13 | 796253 |
| 1731022500 | 115.64 | 12.35 | 11.96 | 117.75 | 117.85 | 113.06 | 1519758 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
