ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MKS Inc

MKS Inc (MKSI)

103,94
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -

MKS Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0047,0051,0011,3049,000,000,00 %02-
60,0042,0046,0030,9144,000,000,00 %014-
65,0037,0041,0038,7639,000,000,00 %013-
70,0032,1036,009,8034,050,000,00 %0201-
75,0027,2031,0022,0029,100,000,00 %018-
80,0022,1026,0020,4024,05-0,000,00 %07-
85,0017,1021,0013,5019,050,000,00 %0108-
90,0012,0015,909,6013,950,000,00 %021-
95,007,1011,1011,009,100,000,00 %015-
100,002,106,103,804,10-1,10-22,45 %11.00417/07/2025
105,000,450,600,560,5250,2160,00 %11.58717/07/2025
110,000,000,300,880,880,000,00 %028-
115,000,000,400,400,400,000,00 %018-
120,000,002,150,380,380,000,00 %071-
125,000,001,3511,8011,800,000,00 %02-
130,000,001,350,510,510,000,00 %09-
135,000,000,100,050,050,000,00 %010-
140,000,001,358,508,500,000,00 %01-
145,000,001,350,000,000,000,00 %00-
150,000,001,352,152,150,000,00 %048-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,353,023,020,000,00 %08-
60,000,001,350,550,550,000,00 %05-
65,000,001,350,200,200,000,00 %013-
70,000,002,150,400,400,000,00 %06-
75,000,001,350,250,250,000,00 %011-
80,000,001,350,350,350,000,00 %09-
85,000,002,150,680,680,000,00 %0120-
90,000,002,150,700,700,000,00 %0127-
95,000,002,150,250,250,000,00 %0210-
100,000,101,500,900,800,000,00 %015-
105,000,352,302,201,3250,000,00 %061-
110,005,506,904,506,200,000,00 %044-
115,009,0012,9031,7510,950,000,00 %00-
120,0014,1017,9047,3816,000,000,00 %00-
125,0019,0022,900,0020,950,000,00 %00-
130,0024,0027,900,0025,950,000,00 %00-
135,0029,0032,900,0030,950,000,00 %00-
140,0034,0038,100,0036,050,000,00 %00-
145,0039,0042,900,0040,950,000,00 %00-
150,0044,0048,100,0046,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AACIUArmada Acquisition Corporation II
US$ 10,16
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,60
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,16
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,60
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,16
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,60
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
JD400 JD400 4 minutos atrás
Late night on MMGYS Group Therapy Radio

Above & Beyond live for the 200th edition of Group Therapy Radio. Broadcast from Amsterdam on September 24, 2016.
Video produced by Anjunabeats and NOMOBO.

https://www.youtube.com/watch?v=cS6Hi2Avoww

0:0
weedtrader420 weedtrader420 9 minutos atrás
Dogecoin traded just like SHIBA Then finally it broke out $0.01 you just gotta believe and you have to hold on
SHIBUSD
weedtrader420 weedtrader420 10 minutos atrás
SHIBA Hotel California
SHIBUSD
pepeoil pepeoil 11 minutos atrás
Don’t need to move the needle for the 6 cheerleaders. IR preaching to the choir hangs himself everytime he posts. Of course, we know the IR guy is the lying narcissist cohen himself. Yep, the Rich and Smart junkyard Josh. He is so rich he is begging for investors on Facebook. Lol. Pul
AZRH
B_B! B_B! 11 minutos atrás
I think carbon capture is the top choice for decarbonization, particularly for hard-to-decarbonize sectors. It can be implemented without overhauling the entire production system, enabling fast retrofitting of existing factories or power plants to make them more environmentally friendly.
FCEL
weedtrader420 weedtrader420 13 minutos atrás
This runs not over HBAR we need to get to $1 DREAM ON $2 TARGET 😴💰💰💰💰💰💰💰💰
HBARUSD
JohnnyMakeBucks JohnnyMakeBucks 18 minutos atrás
I agree. Should go over $1 very soon imo
TRWD
Dodger1 Dodger1 18 minutos atrás
I like: Me..Searcasmos," meaning "filled with God" or "inspired".

I think? Everyone is looking for Love...you know...just like the race to AI...and who is going to control...imo
XRPUSD
AlwaysOptimistic AlwaysOptimistic 19 minutos atrás
Pentagon to keep investing in US critical minerals projects, defense official says

https://www.msn.com/en-us/money/news/pentagon-to-keep-investing-in-us-critical-minerals-projects-defense-official-says/ar-AA1IFtJV?ocid=BingNewsVerp
NB
Bob Mullet Bob Mullet 20 minutos atrás
Ok, boiler room. 
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 21 minutos atrás
ImmunityBio Inc. (NASDAQ: IBRX), a leading immunotherapy company, announced that the U.S. Food and Drug Administration (“FDA”) has granted Expanded Access authorization for the use of IBRX’s Cancer BioShield(“TM”) platform. Anchored by ANKTIVA(“R”) (nogapendekin alfa inbakicept-pmln), the platform i
IBRX
Investor2014 Investor2014 22 minutos atrás
It was actually Stephen MacFarlane who was the lead author both on the P2a and the P2b/3 AD trial papers, but - Yes and keep in mind that drugs with brilliant peer reviewed papers written by highly respect folks does not always equate to drug approval.

I have several times recounted w
AVXL
weedtrader420 weedtrader420 25 minutos atrás
☝️🥳👍 BITCOIN BOOM BOOM POW $125,420 TARGET TODAY
BTCUSD
NotSure2 NotSure2 26 minutos atrás
French is his first language, Parliament= Parlement in French.
NWBO
NotSure2 NotSure2 29 minutos atrás
Cant believe I missed that one. Actually I believe it, there are so many every month.

Glad to see the replies, more and more people are waking up.
NWBO
sam1933 sam1933 30 minutos atrás
YieldFX Secures Strategic Grant from Hedera to Advance Tokenized FX Deposits
https://www.prnewswire.com/news-releases/yieldfx-secures-strategic-grant-from-hedera-to-advance-tokenized-fx-deposits-302505584.html
HBARUSD
weedtrader420 weedtrader420 31 minutos atrás
LMFAO ☝️🥳☝️😂🤣😂
DOGEUSD
B_B! B_B! 33 minutos atrás
The passage of the Big Beautiful Bill this month has turbocharged interest in carbon capture, boosting its growing acceptance as a viable solution to decarbonization. It seems like everyone is diving in, from tech firms and private equity to energy companies, especially oil and gas firms, likely ign
FCEL
nelson1234 nelson1234 37 minutos atrás
I mean, you are wrong, imho. The market has not been that difficult.
Here Today Here Today 38 minutos atrás
Correction - SBET now holds 321,000 ETH as per this am's latest news clip from Coindesk.....
https://www.coindesk.com/markets/2025/07/18/ethereums-biggest-wall-street-bull-ups-stock-sale-to-6b-to-power-eth-treasury
SBET
mrrickjordan mrrickjordan 39 minutos atrás
Speak softly, and carry a big stick.
https://www.globenewswire.com/news-release/2025/07/18/3117703/0/en/FACT-CHECK-Frequency-Holdings-YCRM-Issues-Clarification-On-Procedural-Judgment-No-Liability-to-Company-Litigation-Exposure-Remains-for-Luciano-Aguayo.html
YCRM
Here Today Here Today 41 minutos atrás
Last PR'd SBET is biggest holder with 280,706. I have a feeling Lubin has been buying more of late and will either announce today or next week that more has been purchased.
SBET
B_B! B_B! 43 minutos atrás
ExxonMobil BeneluxExxonMobil Benelux
6 days ago
The first pile has been driven!
The Carbonate Fuel Cell (CFC) pilot project at our Rotterdam Manufacturing Complex has reached the next milestone: the start of construction work.
https://www.linkedin.com/feed/update/urn:li:
FCEL

Seu Histórico Recente

Delayed Upgrade Clock