ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MKS Inc

MKS Inc (MKSI)

89,37
-4,38
(-4,67%)
No fechamento: 13 Junho 5:00PM
89,37
0,01
( 0,01% )
Após o horário de negociação: 7:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0047,5051,500,0049,500,000,00 %00-
45,0042,4046,500,0044,450,000,00 %00-
50,0037,5041,5025,5539,500,000,00 %00-
55,0032,6036,500,0034,550,000,00 %00-
60,0027,6031,5016,9029,550,000,00 %01-
65,0022,5026,509,6524,500,000,00 %04-
70,0017,5021,506,7019,500,000,00 %02-
75,0012,6016,5016,3514,550,000,00 %07-
80,007,7011,7011,009,703,3042,86 %23315:29:44
85,003,307,408,205,350,000,00 %01.203-
90,001,253,704,702,4750,000,00 %02.889-
95,000,351,601,800,9750,000,00 %036-
100,000,101,201,000,650,000,00 %043-
105,000,001,151,051,050,000,00 %04-
110,000,001,150,300,300,000,00 %06-
115,000,001,150,000,000,000,00 %00-
120,000,001,150,000,000,000,00 %00-
125,000,002,150,150,150,000,00 %06-
130,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,150,000,000,000,00 %00-
45,000,002,150,250,250,000,00 %03-
50,000,002,150,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
65,000,002,150,250,250,000,00 %0309-
70,000,000,150,640,640,000,00 %032-
75,000,001,350,150,150,000,00 %015-
80,000,000,550,100,100,000,00 %0114-
85,000,501,200,600,850,36150,00 %13916:10:26
90,001,954,301,153,1250,000,00 %017-
95,004,906,703,005,800,000,00 %03-
100,008,6012,6017,4610,600,000,00 %01-
105,0014,1016,900,0015,500,000,00 %00-
110,0018,5021,900,0020,200,000,00 %00-
115,0023,5027,500,0025,500,000,00 %00-
120,0028,5032,500,0030,500,000,00 %00-
125,0033,5037,500,0035,500,000,00 %00-
130,0038,5042,500,0040,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SATSEchoStar Corporation
US$ 25,07
(48,87%)
2,16M
ZCMDZhongchao Inc
US$ 1,54
(33,91%)
2,32M
TWNPTwin Hospitality Group Inc
US$ 6,04
(20,08%)
1,02k
LESLLeslies Inc
US$ 0,599
(15,17%)
11,26k
LCUTLifetime Brands Inc
US$ 4,22
(13,75%)
386
RBNERobin Energy Ltd
US$ 11,1398
(-20,43%)
1,37M
DFLIDragonfly Energy Holdings Corporation
US$ 0,2463
(-18,77%)
28,04M
CGBSCrown LNG Holdings Ltd
US$ 0,0921
(-18,13%)
21,72M
MINMMinim Inc
US$ 2,26
(-14,72%)
1,98k
ENGSEnergys Group Ltd
US$ 2,06
(-14,52%)
26,66k
HCTIHealthcare Triangle Inc
US$ 0,0208
(2,46%)
70,32M
GNLNGreenlane Holdings Inc
US$ 0,0098
(-2,97%)
42,55M
DFLIDragonfly Energy Holdings Corporation
US$ 0,2463
(-18,77%)
28,04M
CGBSCrown LNG Holdings Ltd
US$ 0,0921
(-18,13%)
21,72M
OPOceanPal Inc
US$ 1,5193
(-5,63%)
17,47M
StockInfo11 StockInfo11 2 minutos atrás
Minaurum Gold (MGG.v MMRGF) is advancing its fully permitted Alamos Silver Project in Mexico, targeting growth to a 100Moz AgEq resource. The district-scale asset hosts 26 identified veins, remains 85% unexplored, and has returned strong recent drill results with high silver-equivalent grades.
MMRGF
Swampy83 Swampy83 3 minutos atrás
Can't wait. Thanks for helping all the newbies like myself.
GTCH
jimr1717 jimr1717 3 minutos atrás
Yaba Daba Dooo. Do nomo finally get his promotion shares transferred into his account?

~~~~No One is Fooled~~~~

Absolutely No One
HMBL
Tomorrowneverknows Tomorrowneverknows 3 minutos atrás
Lmaooo give em a call
TWOH
santafe2 santafe2 3 minutos atrás
In the world of sales there's also FUD. DJT is the master. Fear, Uncertainty and Doubt. The bad actors like DJT, will lie about everything to get what they want but even good, honest sales folks will use this to sway customers their way. Every competitor has a flaw all you need to do is study them,
DJT
diversified holdings diversified holdings 3 minutos atrás
Nice to see you here GC. Great things to come.
ADHC
PEACHMAN PEACHMAN 4 minutos atrás
New IFUS Tweet today

https://x.com/Ifusarian/status/1933641086347710756

IFUS STRONG
IFUS
trueblue trueblue 4 minutos atrás
Still have all my shares and looking forward to positive news! I have several on ignore also! I see no need to look at negative posts for years by people that say they don’t own shares! Life is way too short to spend so much time hating something you don’t own?? Can’t make this ship up!! Jmo
SFRX
esi23 esi23 4 minutos atrás
Ok dreamer.    Any gold exploration company starts off as small.   We are now becoming recognized.   What don't you understand?   The audit is huiuuggggeeeeeee.    This was .60 the last run!

Remembering history repeats itself.   
BMXI
janice shell janice shell 5 minutos atrás
I was thinking of him... actually mowing the lawn. I see there is one slang definition that would fit, another that might also fit, but is too icky.
ListenToTheTrees ListenToTheTrees 6 minutos atrás
Prolonging the inevitable, they can’t state a claim, when there is no claim to be stated. They have had 3 years to figure this out and it will end with wasting the courts time.
HMBL
halbroke1 halbroke1 8 minutos atrás
TWOH $$$, HUGE REBOUND!!...NEXT WEEK COULD BE THE MASSIVE MOVE WEEK....LIKE WE ALL SMART-BUYERS SAID, THE D*MB FLIPPERS AND SELLERS FROM YESTERDAY WILL CRY
TWOH
bikeguy bikeguy 8 minutos atrás
Plenty of rm's to be had with some healthy share structures hmm, i wonder how emge is doing? Lol
RDAR
AKATITUS AKATITUS 8 minutos atrás
We love the ozzies
We are conected in ways many humans don't understand
😄 🤣
PINE
GAP
ITCHES
ALICE
SPRINGS
The Todd
River
Mates

O
N
E
LOVE

COBBER PEDDY
IF
DTREF
Jim Beem Jim Beem 8 minutos atrás
EVERYONE HOPING FOR REAL NEWS MONDAY BUT IT MIGHT NOT COME, WON'T BE GOOD
TWOH
jimr1717 jimr1717 9 minutos atrás
✅ An Absolute Stellar Call! 🏆️

“ Tuesday, 06/10/2025 6:43:43 PM
“ Full retracement will be in effect” For sure”
TWOH
Genz2 Genz2 9 minutos atrás
https://amp.cnn.com/cnn/2025/06/12/politics/trump-israel-iran-strike

Wonder how many cars Tesla will sell when oil possibly hits $100 barrel?? How are our strategic oil reserves doing??
TSLA
canthelpit canthelpit 10 minutos atrás
GTCH dagaz welcome aboard ,,, trading closed now so not going to influance any buying for today but either tonight or tomorrow I will dig the whole long story up and there is more to the story I beleive than is on the surface ,,, you can decide but I will tell you some of us have been her for s
GTCH
gitreal gitreal 10 minutos atrás
The OTCMarkets says the 3.6 billion number is current as of 6/10, so technically, OTCMarkets is not lying because that was the day it changed I wonder who is responsible for updating the AS when changes occur - the TA? Or the company itself?

Yeah, they'll prolong it as long as the
AABB
blackhawks blackhawks 10 minutos atrás
'Stunned corpse'? Well we're half way there.
hotmeat hotmeat 11 minutos atrás
An RS will not be an issue,IMO, IF its done to increase the PPS for an uplist to the Nas or Nyse etc along with the announcement of substantial Mineral findings.

My point being, a consolidation is necessary because the current OS will not be attractive to Investors on said Exchanges.
DTREF
Flobewan Flobewan 12 minutos atrás
As a 33 year vet, I like it. The parade is not for Trump, it's for the army and the nation.
bcapps66 bcapps66 12 minutos atrás
I didn't WANT "splat" gail... I was in it since premarket today and could have jumped with a few hundred but thought it would rebound a few bucks. But nope...
SBET
Aunt Jemima Aunt Jemima 12 minutos atrás
Shemp got knocked in the head by Moe too many times
janice shell janice shell 12 minutos atrás
“But we felt it was being conflated with Trump’s birthday, and we didn’t want to be a prop for that.”

It's a shame Trumpty had to make it about him. But that's what he is. He's like someone suffering from Main Character Syndrome who really is a Main Character.

Which cou

Seu Histórico Recente

Delayed Upgrade Clock