ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MKS Instruments Inc

MKS Instruments Inc (MKSI)

112,98
4,53
(4,18%)
Fechado 31 Janeiro 6:00PM
112,98
0,00
(0,00%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0046,2049,900,0048,050,000,00 %00-
70,0041,9045,300,0043,600,000,00 %00-
75,0036,3039,800,0038,050,000,00 %00-
80,0032,0035,000,0033,500,000,00 %00-
85,0026,6030,300,0028,450,000,00 %00-
90,0022,5025,500,0024,000,000,00 %00-
95,0017,9020,900,0019,400,000,00 %00-
100,0013,5016,8014,3015,152,8024,35 %157630/01/2025
105,008,8012,5010,0010,650,000,00 %014-
110,006,609,507,308,052,2043,14 %254230/01/2025
115,004,106,505,505,302,2066,67 %167630/01/2025
120,001,253,903,012,575-0,09-2,90 %31430/01/2025
125,001,103,803,192,450,000,00 %024-
130,000,602,650,741,6250,000,00 %029-
135,000,202,601,301,400,000,00 %025-
140,000,500,750,500,6250,000,00 %011-
145,000,002,300,000,000,000,00 %00-
150,000,002,300,000,000,000,00 %00-
155,000,201,950,201,0750,000,00 %010-
160,000,001,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,001,150,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,052,300,001,1750,000,00 %00-
85,000,052,450,001,250,000,00 %00-
90,000,201,601,570,900,000,00 %010-
95,000,252,451,501,350,000,00 %012-
100,000,253,502,051,8750,000,00 %025-
105,001,204,302,382,75-2,22-48,26 %11330/01/2025
110,002,606,502,674,550,000,00 %012-
115,005,708,408,237,050,000,00 %04-
120,008,5012,005,0710,250,000,00 %066-
125,0011,9015,600,0013,750,000,00 %00-
130,0016,1019,800,0017,950,000,00 %00-
135,0020,3024,3024,7222,300,000,00 %01-
140,0025,5029,200,0027,350,000,00 %00-
145,0030,1033,900,0032,000,000,00 %00-
150,0035,2039,000,0037,100,000,00 %00-
155,0040,3044,000,0042,150,000,00 %00-
160,0045,3048,300,0046,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,55M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
Top Penny Top Penny 4 minutos atrás
.07 Calling it! $NSA* did it with much less going!
NSA
getmoreshares getmoreshares 4 minutos atrás
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 6 minutos atrás
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 7 minutos atrás
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 9 minutos atrás
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 9 minutos atrás
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 10 minutos atrás
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 10 minutos atrás
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 11 minutos atrás
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 14 minutos atrás
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 15 minutos atrás
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 15 minutos atrás
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 16 minutos atrás
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 17 minutos atrás
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 17 minutos atrás
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 17 minutos atrás
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 17 minutos atrás
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 19 minutos atrás
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 20 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 20 minutos atrás
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 20 minutos atrás
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 21 minutos atrás
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 21 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 22 minutos atrás
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 23 minutos atrás
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵

Seu Histórico Recente

Delayed Upgrade Clock