ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MKS Inc

MKS Inc (MKSI)

104,71
0,77
(0,74%)
Fechado 19 Julho 5:00PM
105,69
0,98
(0,94%)
Após o horário de negociação: 8:59PM

MKS Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0048,5051,300,0049,900,000,00 %00-
60,0043,5046,400,0044,950,000,00 %00-
65,0038,6042,100,0040,350,000,00 %00-
70,0033,6037,200,0035,400,000,00 %00-
75,0028,0031,500,0029,750,000,00 %00-
80,0023,4027,3021,5025,350,000,00 %01-
85,0018,5022,100,0020,300,000,00 %00-
90,0014,0018,3018,3016,150,000,00 %01-
95,0010,9013,8011,5012,350,000,00 %017-
100,007,4010,309,508,850,000,00 %050-
105,004,407,405,395,90-2,20-28,99 %21418/07/2025
110,002,704,803,303,75-0,10-2,94 %13735018/07/2025
115,000,653,202,051,925-0,05-2,38 %3218/07/2025
120,000,952,601,821,7750,000,00 %04-
125,000,252,050,951,150,000,00 %07-
130,000,101,650,000,8750,000,00 %00-
135,000,000,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,000,650,450,450,000,00 %1018/07/2025
70,000,001,400,000,000,000,00 %00-
75,000,000,550,000,000,000,00 %00-
80,000,201,750,000,9750,000,00 %00-
85,000,402,050,001,2250,000,00 %00-
90,000,851,651,501,25-0,28-15,73 %22318/07/2025
95,000,903,804,602,350,000,00 %02-
100,002,305,103,803,700,000,00 %051-
105,004,407,307,605,850,000,00 %01-
110,007,1010,000,008,550,000,00 %00-
115,0010,6013,500,0012,050,000,00 %00-
120,0014,1018,300,0016,200,000,00 %00-
125,0018,6022,800,0020,700,000,00 %00-
130,0023,2027,500,0025,350,000,00 %00-
135,0028,8032,400,0030,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
trunkmonk trunkmonk 3 minutos atrás
thanks, if news and events were posted here it would be great. Im tired of the other board, majority or posts is nothing worthwhile, nobody has any info that really moves the stocks, i now look elsewhere.
FMCC
sortagreen sortagreen 4 minutos atrás
It’s not easy these days to single out the wo
fredscott36 fredscott36 5 minutos atrás
Dude: we believe NAOMI is about 90% finished with the related case Summary Judgement..........we assume our case, is not a huge priority and is simply in the judge's QUEUE...................which means it pops at any moment.............we'll peek to see how much the murder city merchants SCORE......
learningthetruth learningthetruth 5 minutos atrás
"Not one person commented on my post with the maths we did about the comparison of MP and DTR share price"
Been traveling past 2 days. It would be greatly appreciated, if you or someone else can reply to this post with a link or a post number. I'm mobile only and no access to my laptop or des
trunkmonk trunkmonk 5 minutos atrás
yes we all know they were borderline joy for you. which is really blood in the streets for me, its the best time for risk reward. H2 is volatile, but very mature and safe uses are coming every year. It will continue to grow for decades, its natural, it gives off water as a byproduct, almost all deve
PLUG
jesster64 jesster64 5 minutos atrás
"If DCVax-L is approved after July 23, it benefits from this framework directly. If approved before, any later switch to Flaskworks would be considered a major variation, requiring extensive revalidation."

I thought flaskworks was allready approved and part of the submission.
I
NWBO
canthelpit canthelpit 7 minutos atrás
$DTREF JACK ,, YOU AS A PROFESSIONAL ????? IF you were a lawyer you would be bared you come off strong as no proof then jump on board as show me the proof to to close your statement ,,, please share your discoveries with the board ,, I might not see your future posts as you now are on block
DTREF
na na na na 8 minutos atrás
Broken link
GTCH
1plus1 1plus1 8 minutos atrás
waterchaser .... you said that you read the news this week , how did you come up with a scam ? can you elaborate ??
HIRU
urge2surge urge2surge 8 minutos atrás
#3 on ihub breakout board.
https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
StayHumble StayHumble 8 minutos atrás
✅Green's Great💹Xperts are Short✅$96 Coming💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
StayHumble StayHumble 8 minutos atrás
💹wow 91-$119 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
manibiotech manibiotech 10 minutos atrás
Last ASM was on June 29. So latest it should happen is 13 months . So it should be July 29, but then they are required to provide 30 day notice . No wonder they are in no hurry to get out of OTC.
ASM
bobby1151 bobby1151 10 minutos atrás
When do you think verifiable news will become available to investors and BIEL shareholders of the Strategic Partners "Viant Medical and VLMS Global Healthcare" acquiring an interest in Bioelectronics Corporation "OR BIEL SHARES" ???????
BIEL
stockinspector stockinspector 10 minutos atrás
Nobody I know gives anything away, maybe that is why some are disappointed all the time.
(You might have earned 9-10% with CD by now)
WDLF
seekinganswers seekinganswers 12 minutos atrás
https://www.youtube.com/watch?v=YHyU_rRukss
NWBO
molee molee 13 minutos atrás
So , we wait another 60 days while they sniff each other's asses like dogs do ???

💩💩💩🚽🚽🚽🧻🧻🧻
GOGR
Dodger1 Dodger1 15 minutos atrás
🫵You are the BULLDOG!! Go $HBAR👆️🤑👆️
HBAR
RKMKE RKMKE 16 minutos atrás
One more Bs post. At least CD is giving people returns, no matter what percentage and their $$ is same… but trust Kens plan, people have lost their $$$… imo.

Alright, waiting for your next nonsense post
WDLF
fink fink 16 minutos atrás
DTR opens @ .1365 later today. A nice bump for their chart. Suck up some FOMO bucks.
The trend line is looking awesome as we inch towards a new 3 month high. It will get there with the events we got on tap

https://investorshub.advfn.com/uimage/uploads/2025/7/19/[qkpbIMG_3908.p
DTREF
clawmann clawmann 16 minutos atrás
Good post.
COOP
sortagreen sortagreen 16 minutos atrás
https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/518342197_122165735426538677_8586011853114709540_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EeUvYKZCgUMQ7kNvwHcIfj6&_nc_oc=AdnokJqYlNBBKGwaORqaLjn5-B3U_clSEVGenkWcyEjE6gL-FgH0EQdD8NlJZ5OJrHU&_nc_zt=23&_nc_ht=scontent-iad3-1.xx&_nc_gid=lld4nC7B
BardGuru901 BardGuru901 17 minutos atrás
READ!!!! Investors throw money at them and they would not take!!! " Management has determined that the agreement with Stanley Hills and closing of the business combination elevated the risk about the Company’s ability to continue as a going concern for a reasonable period of time, which is considere
VWAV

Seu Histórico Recente

Delayed Upgrade Clock