ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MKS Inc

MKS Inc (MKSI)

90,575
-3,18
( -3,39% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0048,8052,600,0050,700,000,00 %00-
45,0044,1047,800,0045,950,000,00 %00-
50,0039,4042,7025,5541,050,000,00 %00-
55,0034,3037,800,0036,050,000,00 %00-
60,0029,4032,7016,9031,050,000,00 %01-
65,0024,8027,709,6526,250,000,00 %04-
70,0019,9022,806,7021,350,000,00 %02-
75,0015,0017,8016,3516,400,000,00 %07-
80,0010,1012,907,7011,500,000,00 %033-
85,005,608,408,207,000,000,00 %01.203-
90,002,453,204,702,8250,000,00 %02.889-
95,000,601,101,800,850,000,00 %036-
100,000,050,751,000,400,000,00 %043-
105,000,000,951,051,050,000,00 %04-
110,000,000,950,300,300,000,00 %06-
115,000,000,950,000,000,000,00 %00-
120,000,000,950,000,000,000,00 %00-
125,000,001,950,150,150,000,00 %06-
130,000,001,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,350,000,000,000,00 %00-
45,000,001,350,250,250,000,00 %03-
50,000,001,350,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,002,150,250,250,000,00 %0309-
70,000,000,200,640,640,000,00 %032-
75,000,000,950,150,150,000,00 %015-
80,000,000,900,100,100,000,00 %0114-
85,000,250,850,240,550,000,00 %039-
90,001,702,351,152,0250,000,00 %017-
95,004,305,703,005,000,000,00 %03-
100,007,4010,0017,468,700,000,00 %01-
105,0012,4014,900,0013,650,000,00 %00-
110,0017,2019,900,0018,550,000,00 %00-
115,0022,2025,100,0023,650,000,00 %00-
120,0027,1030,700,0028,900,000,00 %00-
125,0032,2036,000,0034,100,000,00 %00-
130,0037,2040,700,0038,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 15,44
(360,90%)
48,09M
LGHLWLion Group Holding Ltd
US$ 0,0067
(179,17%)
3,42M
USEGUS Energy Corp
US$ 2,50
(76,06%)
67,01M
CGBSCrown LNG Holdings Ltd
US$ 0,138
(64,29%)
524,79M
ICONIcon Energy Corporation
US$ 2,87
(60,34%)
45,38M
SBETSharpLink Gaming Inc
US$ 10,79
(-66,83%)
18,92M
CHSNChanson International Holding
US$ 0,2268
(-58,76%)
5,89M
AIHSSenmiao Technology Ltd
US$ 0,5921
(-42,51%)
11,19M
GNLNGreenlane Holdings Inc
US$ 0,011099
(-27,93%)
252,34M
MULNMullen Automotive Inc
US$ 2,335
(-27,71%)
1,65M
CGBSCrown LNG Holdings Ltd
US$ 0,1378
(64,05%)
524,79M
HCTIHealthcare Triangle Inc
US$ 0,0245
(-18,33%)
346,89M
GNLNGreenlane Holdings Inc
US$ 0,011099
(-27,93%)
252,34M
USEGUS Energy Corp
US$ 2,5088
(76,68%)
67,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,015
(-1,44%)
57,84M
Loudanepro Loudanepro 2 minutos atrás
Did you get 10m yet?
TWOH
Gmenfan Gmenfan 3 minutos atrás
I remember the good old days...

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
budfoxfun budfoxfun 3 minutos atrás
SGTM Free Shipping for all orders over $50.00 - https://sgtmtech.com/shop-all
SGTM
Gmenfan Gmenfan 3 minutos atrás
I remember the good old days...

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
norisknorewards norisknorewards 3 minutos atrás
so many fake stories one cannot keep up!!!!
NWBO
PennyMillions852 PennyMillions852 3 minutos atrás
Climb!!!!!!!!!!!
TWOH
TucsonPhil TucsonPhil 3 minutos atrás
Extreme, oversold, reaction to the news. I wonder if Amazon will throw some resources behind them, to get systems back online.
UNFI
Carjockey2 Carjockey2 3 minutos atrás
Who Let The Dogs Out

.0056
TWOH
The Penny Preacher The Penny Preacher 3 minutos atrás
I would respond to your last two posts with a detailed response, but I would be afraid that I would have to lower my IQ so low to reach the level of your reasoning, I might never recover.

But thanks for the laugh.

TPP
glenn1919 glenn1919 4 minutos atrás
lottoplay.......................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Doubledown75 Doubledown75 4 minutos atrás
BMXI got news with psww mentioned 
BMXI
eastunder eastunder 4 minutos atrás
CVE

6-13-25

14.69

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316023 Cenovus Energy (Nyse: CVE)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVE&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compan
SMA
surfer44 surfer44 5 minutos atrás
From the background it looks like the Chinese like gold too :-)
GOLD
work-n-hard work-n-hard 5 minutos atrás
Guess I forgot to cancel my Bid for 2's. lol 🤪
Something odd happens every time I go into the swamp..................I get mud on my shoes. 🧐
MDCE
tredenwater2 tredenwater2 5 minutos atrás
Is it me or is the conversation on the message board “suppressed” on the new Ihub format? Theres a few stocks with new ticker symbols that only let me look them up in the new format and I think it sucks. Little by little changes made block communication between shareholders.
AVXL
Whalatane Whalatane 5 minutos atrás
Agree I think it goes like this .
PPS must be above $1 for 10 business days prior to July 7th .
Mgt must PR notice of doing a R/S 2 business days before actually doing it .
I'll let you count back the days but some time next week ?

Mgt knows PPS will probably be
UNCY
johnydollar johnydollar 5 minutos atrás
Are you good with charts 🤔........

Or do they seem to lie to you all the time.......

Or it's just stubbornness.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
TucsonPhil TucsonPhil 5 minutos atrás
And now we wait for the slow meander back down to the $50 level.
OKLO
Gmenfan Gmenfan 5 minutos atrás
I do remember the good old days!!!
Carjockey2 Carjockey2 6 minutos atrás
No I'm glad I'm on the other side of that!!

TWOH

And if you haven't made money on this stock please stop Trading
TWOH
sweet crude sweet crude 6 minutos atrás
SGBX .70 low MC oil play

https://www.cnbc.com/quotes/SGBX?qsearchterm=
SGBX
WHITTENHALLJR WHITTENHALLJR 7 minutos atrás
Ty appreciate it
CLHI
MITIman007 MITIman007 7 minutos atrás
Back in...starter at 0.0002.
Bidding 0.0001s
MDCE
Nox32 Nox32 7 minutos atrás
Question to bashers/Scam claimers:
If it is "being Pumped" where is the profit, are you telling me for the last year the pumpers have been pumping it for the .0001-.0003c profit potential? all of them rat racing over it? like it seems like there are better pumps to pump if one were to go hunt
SAPX

Seu Histórico Recente

Delayed Upgrade Clock