ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MKS Inc

MKS Inc (MKSI)

106,45
-0,55
(-0,51%)
106,45
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0049,6053,6011,3051,600,000,00 %02-
60,0044,7048,6030,9146,650,000,00 %014-
65,0039,7043,6040,5041,650,000,00 %015-
70,0034,6038,509,8036,550,000,00 %0201-
75,0029,6033,6022,0031,600,000,00 %018-
80,0024,6028,6011,4026,600,000,00 %08-
85,0019,6023,7013,5021,650,000,00 %0108-
90,0014,8018,7017,5016,750,000,00 %025-
95,009,8013,7010,4011,750,000,00 %015-
100,005,409,404,907,400,000,00 %01.004-
105,003,304,203,703,75-0,50-11,90 %181.69011/07/2025
110,001,151,701,101,425-0,50-31,25 %12811/07/2025
115,000,051,650,400,850,000,00 %018-
120,000,001,100,380,380,000,00 %071-
125,000,001,0011,8011,800,000,00 %02-
130,000,002,150,510,510,000,00 %09-
135,000,000,100,050,050,000,00 %010-
140,000,002,158,508,500,000,00 %01-
145,000,002,150,000,000,000,00 %00-
150,000,002,152,152,150,000,00 %048-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,953,023,020,000,00 %08-
60,000,002,150,550,550,000,00 %05-
65,000,002,150,200,200,000,00 %013-
70,000,002,150,400,400,000,00 %06-
75,000,001,950,250,250,000,00 %011-
80,000,001,950,350,350,000,00 %09-
85,000,001,950,680,680,000,00 %0120-
90,000,001,350,700,700,000,00 %0127-
95,000,001,651,411,410,000,00 %0210-
100,000,752,801,251,7750,000,00 %015-
105,001,752,652,002,20-0,35-14,89 %153711/07/2025
110,003,805,304,504,550,000,00 %044-
115,007,2010,7031,758,950,000,00 %00-
120,0011,7015,4047,3813,550,000,00 %00-
125,0016,5020,300,0018,400,000,00 %00-
130,0021,6025,400,0023,500,000,00 %00-
135,0026,6030,500,0028,550,000,00 %00-
140,0031,6035,400,0033,500,000,00 %00-
145,0036,8040,400,0038,600,000,00 %00-
150,0041,6045,500,0043,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
nicehit nicehit 7 minutos atrás
Get to $4 please. Thank you! 
SPZID
ksquared ksquared 10 minutos atrás
That's the worst part. And... it should have gone beyond firing. And NO one got fired.
eliminate eliminate 10 minutos atrás
Everybody
Is too blame all as you need is one battery operated float switch to an airfare siren better than nothing after 1999 when they shut down everything and that even includes the owner of the park here’s the logic when I climbed a roof to put on a new steel roof the first thing is what
Buckey Buckey 13 minutos atrás
Nice Article on the Oland Brothers who run Moosehead. They are 6th or 7th generation

https://atlanticbusinessmagazine.ca/article/navigating-tariffs-transportation-and-competition-to-protect-canadas-king-of-beers/
manibiotech manibiotech 14 minutos atrás
Well Advent is a private company. Where do expenses of public company go to
NWBO
Capt Caveman Capt Caveman 18 minutos atrás
Short interest is different
from short volume---

why are some so against
believing there is a naked
short possibility in this ticker??

if roughly 90% of the short
trades are covered daily, is
it possible that 10 % are
being man
DBMM
fuagf fuagf 20 minutos atrás
Federal judge halts indiscriminate immigration stops in Los Angeles and beyond

Related:

* Cherry farmer in The Dalles says ICE raid fears costing him workforce, profits
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176429867

* [..
Lemuitoguerra Lemuitoguerra 23 minutos atrás
No, my friend, in our case, we do need them to show profits, because the reality is, it's true that there's a lot of short-term fluctuation, but if there are no sales, deposits, movement, or liquid cash flow, we won't have a valuation quote, so the available shares won't move as easily. I have an id
IBGR
eliminate eliminate 25 minutos atrás
Skeball
If one failed to do their job right they need to resign same with Guadalupe River Authority any long time resident would know about a flood plane and its risk including every insurance company especially after major flood in the Carolinas
Eli-316 Eli-316 26 minutos atrás
"get you a nice position and let the copper come to you.
Believe me when I tell you, I have a very nice position. 
CGAC
Horsts Horsts 29 minutos atrás
https://www.epazz.com/press-room/entryid/704/epazz-inc-management-has-listened-to-shareholders-no-reverse-split/
EPAZ
befast befast 30 minutos atrás
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 31 minutos atrás
And NO one got fired.
ksquared ksquared 32 minutos atrás
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.
ksquared ksquared 35 minutos atrás
"Spared by God" --NY Post (Scroll down)
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Dodger1 Dodger1 40 minutos atrás
I think you might be correct...40c.OH.YEAH!!💥🚀🤠
HBARUSD
Capt Caveman Capt Caveman 41 minutos atrás
Not a pumper barber--
just occasionally post
factual information---
what anyone does with
the info is up to them---

DBMM
DBMM
Bull_Dolphin Bull_Dolphin 47 minutos atrás
What a complete clown show!
Tragic.
weedtrader420 weedtrader420 49 minutos atrás
we need Charlie Lee to say he’s buying we would hit $10,000 easy LITCOIN Should be $50,000 right now. something good is going down behind the curtains
LTCUSD
rheddle rheddle 56 minutos atrás
Why is candlepit not posting here now?
DTREF
pepeoil pepeoil 1 hora atrás
Sure do miss the pr guy informing the public how rich and smart old junkyard Josh is. Did the pr guy get laid off? The whole company has gone radio silent. Let’s get a new post about how great everything is. Lol. Old junkyard Joshy fafo that the Texas RRC wasn’t fa with the vision energ
AZRH
hotmeat hotmeat 1 hora atrás
I could be wrong but I don't believe one was done for our last submission, so based on that alone I would say no.

I can however see an 8K being filed for approval of IDE and conducting clinical trials in the US.
RDGL
dadbrotheroftwins dadbrotheroftwins 1 hora atrás
I would too. Hopefully sooner than later.
CNRC

Seu Histórico Recente

Delayed Upgrade Clock