ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MKS Inc

MKS Inc (MKSI)

104,645
-1,81
( -1,70% )

MKS Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0048,7051,6011,3050,150,000,00 %02-
60,0043,8046,6030,9145,200,000,00 %014-
65,0038,1041,0038,7639,55-1,74-4,30 %51511:13:27
70,0033,3036,609,8034,950,000,00 %0201-
75,0028,3031,7022,0030,000,000,00 %018-
80,0023,6025,8011,4024,700,000,00 %08-
85,0019,0021,6013,5020,300,000,00 %0108-
90,0014,3016,3014,7515,30-2,75-15,71 %22513:48:05
95,008,4010,9010,409,650,000,00 %015-
100,005,205,704,905,450,000,00 %01.004-
105,002,002,402,252,20-1,45-39,19 %1301.67916:16:27
110,000,300,701,100,500,000,00 %029-
115,000,050,450,400,250,000,00 %018-
120,000,000,750,380,380,000,00 %071-
125,000,000,7511,8011,800,000,00 %02-
130,000,000,750,510,510,000,00 %09-
135,000,000,100,050,050,000,00 %010-
140,000,000,758,508,500,000,00 %01-
145,000,000,750,000,000,000,00 %00-
150,000,000,752,152,150,000,00 %048-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,753,023,020,000,00 %08-
60,000,000,750,550,550,000,00 %05-
65,000,000,750,200,200,000,00 %013-
70,000,000,750,400,400,000,00 %06-
75,000,000,750,250,250,000,00 %011-
80,000,000,750,350,350,000,00 %09-
85,000,000,750,680,680,000,00 %0120-
90,000,000,750,700,700,000,00 %0127-
95,000,050,751,410,400,000,00 %0210-
100,000,601,000,900,80-0,35-28,00 %21513:21:49
105,002,352,752,002,550,000,00 %044-
110,004,806,304,505,550,000,00 %044-
115,009,1010,7031,759,900,000,00 %00-
120,0014,1016,4047,3815,250,000,00 %00-
125,0018,8021,800,0020,300,000,00 %00-
130,0023,4026,300,0024,850,000,00 %00-
135,0028,6031,600,0030,100,000,00 %00-
140,0033,4036,600,0035,000,000,00 %00-
145,0039,2041,800,0040,500,000,00 %00-
150,0044,0046,700,0045,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SQFTPresidio Property Trust Inc
US$ 13,7192
(168,48%)
49,65M
TROOTROOPS Inc
US$ 1,73
(166,15%)
84,11M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
166
LBDKVLiberty Broadband Corporation
US$ 90,65
(92,75%)
985
SDSTStardust Power Inc
US$ 0,4679
(85,67%)
356,19M
RYETRuanyun Edai Technology Inc
US$ 1,65
(-91,84%)
10,58M
EDHLEverbright Digital Holding Ltd
US$ 0,8703
(-79,76%)
15,88M
FTFTFuture FinTech Group Inc
US$ 2,43
(-38,32%)
1,92M
WKHSWorkhorse Group Inc
US$ 2,775
(-37,22%)
10,88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
SDSTStardust Power Inc
US$ 0,4679
(85,67%)
370,54M
CANCanaan Inc
US$ 0,900499
(25,00%)
176,98M
OPENOpendoor Technologies Inc
US$ 0,88255
(13,29%)
135,48M
NVDANVIDIA Corporation
US$ 164,205
(-0,43%)
116,88M
NCNANuCana PLC
US$ 0,0459
(-8,57%)
114,15M
Mcoco Mcoco 2 minutos atrás
Just wondering, why is the PPS currently under .001 (or less) if the valuation is at .043 PPS?
YCRM
sunshinevibrations sunshinevibrations 3 minutos atrás
In the time since the announcement of the acquisition, the gap between the value of COOP plus $2 and the price of 11 shares of RKT has fallen from higher than 11% down to just over 3%.

Fortunately for them, not all investors are listening to your negative prognostication.
RKT
Cameo Brien Cameo Brien 3 minutos atrás
7s next
ZENA
Denn55 Denn55 3 minutos atrás
In conclusion, Surya's rebranding and adoption of Kubera™ not only strengthen its market position but also significantly enhance its growth prospects by leveraging technological advancements, strategic partnerships, regulatory support, and a forward-looking approach to innovation and market expansio
CNRC
ducci1 ducci1 4 minutos atrás
OPS/EXP---3 UP/2 Down-----2 Down/3 UP ??
SPY
getmoreshares getmoreshares 4 minutos atrás
https://pbs.twimg.com/media/Gv0WQbHWQAEndxJ?format=jpg&name=small
Porch Honkey Porch Honkey 4 minutos atrás
Somebody buying them ones up.
GTCH
eiser eiser 4 minutos atrás
Rare earth minerals. I wish a mining company would buy controlling interest and pursue rare earth mining leases from the current administration.
RSHN
Krombacher Krombacher 4 minutos atrás
Ah, so now I am relevant — the largest shareholder, possibly influential, maybe even dangerous. Interesting pivot from “irrelevant delusional liar” to “insider fraud mastermind.” You might want to pick a lane.

You admit my voice holds weight, but you also claim no one listens. Which i
ERHE
joe botts joe botts 4 minutos atrás
Thats a good story
PSRU
jhdf51 jhdf51 4 minutos atrás
What I agree on is yes they owe us what I can’t agree on is. Yes they will pay us..

JHD
COOP
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutos atrás
WATT~~.41 falling,will be insane breakout
joe botts joe botts 5 minutos atrás
Noooooo bid
GTCH
PennyMillions852 PennyMillions852 5 minutos atrás
Keep ASSuming as you seem to know it all and all of my thoughts, sounds like you got it all covered you incompetent ASSumer!!! LMAO!!! mind your damn business and your own trading account, I'll do as I please!
TWOH
TooFrank TooFrank 5 minutos atrás
Conflicting statements…?

The main reason for the exclusion of the Shenji chip from Onvo vehicles is the limited production capacity.

NIO has expressed openness to supplying its chips to other automakers after spinning off its chip business,
NIO
jhdf51 jhdf51 6 minutos atrás
Being a smart as! doesn’t give you any points in the respect department.
COOP
CommodityCoverage CommodityCoverage 6 minutos atrás
As featured by MJG Capital, Ridgeline Minerals (RDG.v RDGMF) is entering what could be a breakout second half of 2025, armed with four active drill programs and the backing of majors including South32 and Nevada Gold Mines: https://x.com/StckMasterFlash/status/1942711614932971971
 
Wit
RDG
capgain capgain 6 minutos atrás
There's no real law and order anymore. It's such a shame.
eb0783 eb0783 6 minutos atrás
what a waste of time. IGNORE
AFFU
100lbStriper 100lbStriper 6 minutos atrás
now thats smokin!!! lol!!
NLST
pumper_stumper pumper_stumper 6 minutos atrás
Buy: 14 Shares?? Hey resx18, was that you via Austen? Big week, eh? lol

https://investorshub.advfn.com/uimage/uploads/2025/7/14/vyzydScreenshot_2025-07-14_154729.png

https://ih.advfn.com/stock-market/USOTC/1606-pk-CBDW/trades
CBDW
oceans11 oceans11 6 minutos atrás
You forgot to add "and he lives in my head 24/7".
100% of trip zero stock CEO's have "awful track records". No need to research. It's a given.
I tend to research the goober bashers and take note of which tickers they're assigned to bash.Once they beat 'em down low enough I'll buy when
DPLS
bernice bernice 7 minutos atrás
The chart telling me that there is something big behind the Bush.
NB
ducktor ducktor 7 minutos atrás
I guess Canadians value TWOH more than us here.
We should be trading a minimum of .074
TWOH

Seu Histórico Recente

Delayed Upgrade Clock