ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

194,09
0,00
(0,00%)
Fechado 19 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0045,3053,100,0049,200,000,00 %00-
150,0040,0047,700,0043,850,000,00 %00-
155,0035,1042,700,0038,900,000,00 %00-
160,0029,9038,100,0034,000,000,00 %00-
165,0025,1033,0028,5029,051,375,05 %4318/02/2025
170,0020,0028,000,0024,000,000,00 %00-
175,0015,1023,0064,5019,050,000,00 %01-
180,009,7018,0046,5013,850,000,00 %026-
185,004,9012,2051,908,550,000,00 %00-
190,002,858,203,705,5250,000,00 %010-
195,000,852,151,061,50-0,24-18,46 %53518/02/2025
200,000,104,300,272,20-0,64-70,33 %53118/02/2025
210,000,280,900,280,590,000,00 %054-
220,000,170,500,170,3350,000,00 %052-
230,000,291,500,290,8950,000,00 %0196-
240,000,011,500,010,7550,000,00 %054-
250,000,050,100,040,075-0,01-20,00 %134318/02/2025
260,000,961,700,961,330,000,00 %020-
270,000,051,500,050,7750,000,00 %0188-
280,000,051,500,050,7750,000,00 %039-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,000,900,000,000,000,00 %00-
150,000,000,950,000,000,000,00 %00-
155,005,551,505,553,5250,000,00 %01-
160,002,371,502,371,9350,000,00 %01-
165,000,490,900,490,6950,000,00 %01-
170,000,101,500,100,800,000,00 %06-
175,000,501,500,501,000,000,00 %08-
180,000,002,650,000,000,000,00 %00-
185,000,051,151,000,600,000,00 %09-
190,000,153,800,951,975-0,75-44,12 %11.02018/02/2025
195,002,303,603,532,95-0,27-7,11 %19818/02/2025
200,003,707,908,705,80-0,47-5,13 %14318/02/2025
210,0012,8021,1020,0016,950,000,00 %073-
220,0022,7031,1027,9826,900,531,93 %34918/02/2025
230,0035,9037,6038,0036,751,554,25 %28918/02/2025
240,0042,8050,8047,6346,800,000,00 %017-
250,0053,0061,0046,0057,000,000,00 %09-
260,0062,8070,9031,0066,850,000,00 %03-
270,0072,7081,0045,0076,850,000,00 %014-
280,0082,8090,8045,0186,800,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
0
AACGATA Creativity Global
US$ 0,9145
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
0
AACGATA Creativity Global
US$ 0,9145
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
0
AACGATA Creativity Global
US$ 0,9145
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
nyt nyt 2 minutos atrás
Is this the place but where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered.
VPLM
sharkey1 sharkey1 7 minutos atrás
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 29 minutos atrás
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 34 minutos atrás
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 40 minutos atrás
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 42 minutos atrás
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 44 minutos atrás
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 46 minutos atrás
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 47 minutos atrás
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 54 minutos atrás
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 55 minutos atrás
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 1 hora atrás
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 1 hora atrás
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 1 hora atrás
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 1 hora atrás
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 1 hora atrás
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 1 hora atrás
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 1 hora atrás
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 1 hora atrás
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
AsianSong AsianSong 1 hora atrás
https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.
UBQU
Seminole Red Seminole Red 1 hora atrás
I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca
ReasearchThis ReasearchThis 1 hora atrás
A Ferrari dealership buys a Ferrari for $100,000 dollars
Them sells it for $500 dollars
A MJ hating ( investor) buys one million shares of TCNNF
Then continuously sells shares for less and less money
Down to less than $5. Dollars a share.
Which statement is tru
TCNNF
al44 al44 1 hora atrás
Investigate them all-

https://media.gettr.com/group5/getter/2025/02/19/01/cdfc0ff4-bfa1-d416-0ded-81a6fe28fb34/2cc0e18f3cbd07cd3ad6c0c1214fe3c7_768x0.jpg

Seu Histórico Recente

Delayed Upgrade Clock