Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 5.5599999 | -0.02 | -0.36 | 5.44 | 5.76 | 5.43 | 3483923 |
| 1740699300 | 5.58 | -0.15 | -2.62 | 5.3099999 | 5.93 | 5.15 | 4500340 |
| 1740612900 | 5.73 | 0.13 | 2.32 | 5.76 | 5.86 | 5.66 | 3221779 |
| 1740526500 | 5.6 | -0.15 | -2.61 | 5.74 | 5.745 | 5.54 | 2971415 |
| 1740440100 | 5.75 | -0.26 | -4.33 | 6.01 | 6.0199999 | 5.73 | 6167151 |
| 1740180900 | 6.01 | -0.12 | -1.96 | 6.16 | 6.25 | 5.92 | 4081504 |
| 1740094500 | 6.13 | 0.03 | 0.49 | 6.17 | 6.28 | 6.08 | 3041313 |
| 1740008100 | 6.1 | -0.14 | -2.24 | 6.15 | 6.205 | 6.04 | 5937156 |
| 1739921700 | 6.24 | -0.03 | -0.48 | 6.3099999 | 6.32 | 6.17 | 3220661 |
| 1739576100 | 6.2699999 | 0.52 | 9.04 | 5.88 | 6.28 | 5.865 | 10580872 |
| 1739489700 | 5.75 | 0.25 | 4.55 | 5.62 | 5.7699999 | 5.6 | 3487664 |
| 1739403300 | 5.5 | 0.22 | 4.17 | 5.32 | 5.55 | 5.23 | 2005887 |
| 1739316900 | 5.28 | -0.03 | -0.56 | 5.21 | 5.399 | 5.21 | 2649910 |
| 1739230500 | 5.3099999 | -0.21 | -3.80 | 5.44 | 5.47 | 5.2 | 4350312 |
| 1738971300 | 5.5199999 | 0.18 | 3.37 | 5.45 | 5.615 | 5.42 | 4084121 |
| 1738884900 | 5.34 | 0.01 | 0.19 | 5.36 | 5.4 | 5.3 | 4509270 |
| 1738798500 | 5.33 | -0.03 | -0.56 | 5.32 | 5.455 | 5.15 | 4885364 |
| 1738712100 | 5.36 | -0.26 | -4.63 | 5.62 | 5.7448 | 5.32 | 6717069 |
| 1738625700 | 5.62 | -0.29 | -4.91 | 5.7 | 5.85 | 5.605 | 3274446 |
| 1738366500 | 5.91 | -0.35 | -5.59 | 6.19 | 6.19 | 5.85 | 3132603 |
| 1738280100 | 6.26 | 0.39 | 6.64 | 6.04 | 6.35 | 5.99 | 4213879 |
| 1738193700 | 5.87 | -0.05 | -0.84 | 5.95 | 6.035 | 5.845 | 3631507 |
| 1738107300 | 5.92 | 0.14 | 2.42 | 5.82 | 5.94 | 5.75 | 3827934 |
| 1738020900 | 5.78 | 0.18 | 3.21 | 5.68 | 5.84 | 5.62 | 4480532 |
| 1737761700 | 5.6 | 0.12 | 2.19 | 5.6 | 5.69 | 5.535 | 5027497 |
| 1737675300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737588900 | 5.48 | -0.11 | -1.97 | 5.57 | 5.57 | 5.46 | 8051608 |
| 1737502500 | 5.59 | 0.05 | 0.90 | 5.57 | 5.68 | 5.53 | 6451187 |
| 1737156900 | 5.54 | 0.09 | 1.65 | 5.5 | 5.67 | 5.46 | 2775592 |
| 1737070500 | 5.45 | -0.08 | -1.45 | 5.5599999 | 5.62 | 5.4 | 4552733 |
| 1736984100 | 5.53 | 0 | 0.00 | 5.55 | 5.63 | 5.4 | 10181509 |
| 1736897700 | 5.53 | -0.03 | -0.54 | 5.62 | 5.65 | 5.475 | 1881493 |
| 1736811300 | 5.5599999 | 0.13 | 2.39 | 5.45 | 5.59 | 5.42 | 1595660 |
| 1736552100 | 5.43 | -0.16 | -2.86 | 5.5 | 5.5599999 | 5.41 | 2057166 |
| 1736379300 | 5.59 | -0.02 | -0.36 | 5.55 | 5.6 | 5.48 | 1452832 |
| 1736292900 | 5.61 | -0.11 | -1.92 | 5.71 | 5.7788 | 5.57 | 3746826 |
| 1736206500 | 5.72 | 0.12 | 2.14 | 5.85 | 5.9 | 5.68 | 2153226 |
| 1735947300 | 5.6 | 0.08 | 1.45 | 5.55 | 5.655 | 5.49 | 1909903 |
| 1735860900 | 5.5199999 | -0.27 | -4.66 | 5.75 | 5.83 | 5.49 | 2774892 |
| 1735688100 | 5.79 | 0.19 | 3.39 | 5.6 | 5.875 | 5.58 | 2837757 |
| 1735601700 | 5.6 | -0.28 | -4.76 | 5.8 | 5.85 | 5.6 | 2786832 |
| 1735342500 | 5.88 | -0.04 | -0.68 | 5.88 | 5.89 | 5.68 | 2696276 |
| 1735256100 | 5.92 | -0.06 | -1.00 | 5.97 | 6.01 | 5.89 | 2302237 |
| 1735077840 | 5.98 | -0.2 | -3.24 | 6.2 | 6.2 | 5.97 | 2185950 |
| 1734996900 | 6.18 | 0.03 | 0.49 | 6.15 | 6.2 | 6.0199999 | 1618298 |
| 1734737700 | 6.15 | -0.06 | -0.97 | 6.15 | 6.24 | 6.0835 | 2771524 |
| 1734651300 | 6.21 | 0.03 | 0.49 | 6.24 | 6.29 | 6.075 | 4731617 |
| 1734564900 | 6.18 | -0.16 | -2.52 | 6.44 | 6.44 | 6.13 | 6960102 |
| 1734478500 | 6.34 | -0.11 | -1.71 | 6.26 | 6.47 | 6.26 | 3182491 |
| 1734392100 | 6.45 | -0.31 | -4.59 | 6.63 | 6.78 | 6.44 | 2292226 |
| 1734132900 | 6.76 | -0.15 | -2.17 | 6.83 | 6.9 | 6.67 | 2514426 |
| 1734046500 | 6.91 | -0.05 | -0.72 | 6.97 | 7.095 | 6.86 | 3240910 |
| 1733960100 | 6.96 | 0.04 | 0.58 | 6.89 | 7.01 | 6.76 | 2525622 |
| 1733873700 | 6.92 | -0.14 | -1.98 | 6.82 | 7.06 | 6.72 | 2561611 |
| 1733787300 | 7.06 | 0.5 | 7.62 | 6.84 | 7.3025 | 6.78 | 6150001 |
| 1733528100 | 6.5599999 | 0.07 | 1.08 | 6.57 | 6.7111 | 6.49 | 5738278 |
| 1733441700 | 6.49 | -0.01 | -0.15 | 6.55 | 6.7 | 6.49 | 3525529 |
| 1733355300 | 6.5 | 0.02 | 0.31 | 6.46 | 6.6 | 6.455 | 3241608 |
| 1733268900 | 6.48 | -0.08 | -1.22 | 6.62 | 6.63 | 6.41 | 2373831 |
| 1733182500 | 6.5599999 | 0.14 | 2.18 | 6.5199999 | 6.75 | 6.5 | 6336721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
