ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Melco Resorts and Entertainment Ltd

Melco Resorts and Entertainment Ltd (MLCO)

6,785
-0,135
( -1,95% )
Atualizado: 13:18:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,704,905,544,800,000,00 %08-
2,504,204,400,004,300,000,00 %00-
3,003,703,900,003,800,000,00 %00-
3,503,203,400,003,300,000,00 %00-
4,002,752,850,002,800,000,00 %00-
4,502,252,350,002,300,000,00 %00-
5,001,751,850,001,800,000,00 %00-
5,501,251,350,001,300,000,00 %00-
6,000,750,851,000,800,000,00 %0416-
6,500,300,400,690,350,000,00 %0595-
7,000,050,100,090,075-0,08-47,06 %177.44112:53:14
7,500,050,050,050,050,000,00 %0389-
8,000,050,750,050,400,000,00 %0277-
8,500,000,750,000,000,000,00 %00-
9,000,100,150,100,1250,000,00 %025-
9,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,070,100,070,0850,000,00 %01-
6,000,030,050,030,040,000,00 %011-
6,500,050,100,050,0750,000,00 %0304-
7,000,300,350,230,3250,000,00 %0183-
7,500,700,800,000,750,000,00 %00-
8,001,151,350,001,250,000,00 %00-
8,501,651,800,001,7250,000,00 %00-
9,002,152,350,002,250,000,00 %00-
9,502,552,900,002,7250,000,00 %00-
10,002,404,500,003,450,000,00 %00-
10,503,005,600,004,300,000,00 %00-
11,003,506,200,004,850,000,00 %00-
11,504,006,700,005,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CADLCandel Therapeutics Inc
US$ 10,275
(122,89%)
57,27M
AMPGAmplitech Group Inc
US$ 2,0152
(103,12%)
131,23M
LAESSEALSQ Corporation
US$ 1,04
(82,14%)
163,68M
LDTCLeddarTech Holdings Inc
US$ 1,935
(59,92%)
57,28M
SFIXStitch Fix Inc
US$ 6,5783
(43,01%)
12,7M
CLRBCellectar Biosciences Inc
US$ 0,3451
(-73,04%)
21,5M
QTTBQ32 Bio Inc
US$ 7,93
(-67,51%)
1,02M
TFFPTFF Pharmaceuticals Inc
US$ 0,1839
(-39,17%)
1,24M
ANABAnaptysBio Inc
US$ 15,515
(-32,81%)
1,67M
AMLIAmerican Lithium Corporation
US$ 0,4235
(-32,26%)
3,65M
RGTIRigetti Computing Inc
US$ 6,235
(-3,93%)
189,57M
LAESSEALSQ Corporation
US$ 1,04
(82,14%)
163,68M
AMPGAmplitech Group Inc
US$ 2,0101
(102,61%)
131,24M
NVDANVIDIA Corporation
US$ 137,21
(1,58%)
64,16M
NIVFNewGenIvf Group Ltd
US$ 0,4465
(14,19%)
57,93M
Carjockey2 Carjockey2 51 segundos atrás
Come on you're better than that you know it was just filed and it takes a few weeks throw in the holidays and there you have it..

Geeze
HMBL
Slaytanic420 Slaytanic420 52 segundos atrás
I say this will see .0006 today 
HMBL
G-ManSoFla G-ManSoFla 57 segundos atrás
800k traded at T2 so $160-$80 = $80 Yeag "flipper's paradise" LMFAO
KGKG
Golden Cross Golden Cross 58 segundos atrás
$ADHC 💫 The Growing Diabetes Management and Technology Market: Three Key Stocks to Watch $MDT $PODD $ADHC
https://allcapresearch.com/f/the-growing-diabetes-management-and-tech-market
ADHC MDT PODD
investingnotgambling investingnotgambling 1 min atrás
Everything related to Cohen is down right now. Makes absolutely no sense. Wish I could buy more.

🇺🇸🦅😎
AZRH
Mr. Dale Mr. Dale 1 min atrás
No, I wouldn't and I don't. Successful investors don't eithrr. They are focused on making profits for themselves nothing else related to the stock market.
SPZI
bar1080 bar1080 1 min atrás
That's it Einstein: "A new rights offering or something."
CLM
TenKay TenKay 2 minutos atrás
Still no 14C…wonder if there is trouble in the fertilizer paradise?
HMBL
Donotunderstand Donotunderstand 2 minutos atrás
what IPO

seriously - from the stock they get from WTS

otherwise - they have no filings to offer more new stock

AND FINALLY --- if GOV makes 100B - if that is TREASURY (which it would be IMO !!!) I assume that hurts FNMA and FMCC common
FMCC
Carjockey2 Carjockey2 2 minutos atrás
If you're that bored and you'd like to look at my posts starting a week ago you'll see that I sold at 300% and am accumulating HEAVY AT THESE LEVELS.

I posted a thank you to the trader that got me in early after the news.

Go ahead and look through my post history I don'
HMBL
saigai saigai 2 minutos atrás
ldtc holding just on that news yesterday.. that was monster news..imo
wooferwax wooferwax 2 minutos atrás
traders be traders. nice dip and reset today. Love the volume again.
IQST
ORCA ORCA 2 minutos atrás
LMAO.YOU LOST.SO STFU.AND YOU DID NOT POST THE TRADES.YOU ARE FAKE.ADMIT IT LOSER.
VDRM
Big Momma Big Momma 2 minutos atrás
Big Momma likes META Christmas Party!
investorshub.advfn.com/uimage/uploads/2017/11/8/uamwbcc2.jpg
META
koolmc koolmc 3 minutos atrás
not gonna anywhere for awhile, it's doa
FUTS
Donotunderstand Donotunderstand 3 minutos atrás
YES
BUT

FHFA is really not the issue or the $$

F and F are
FNMA
Zardiw Zardiw 3 minutos atrás
Putting YouTube vids into IBox........any hints?

Z
JusDePomme JusDePomme 3 minutos atrás
If all those .0008 buyerskve up .0009 bid.....001 ask sellers will crumble
HMBL
Greedy G Greedy G 3 minutos atrás
~bought the $540 calls @.09c les see $533 & up pls 
QQQ
linkvest linkvest 3 minutos atrás
15s are all but gone now.... with only 500,000 left.
RDAR
manibiotech manibiotech 3 minutos atrás
It will close below .30 which is the resistance 
NWBO
deamonring deamonring 4 minutos atrás
Another day of unusual volume
EMED
srinsocal srinsocal 4 minutos atrás
Thanks Hawk, Tanya was the driving force behind the recent Canine Osteoarthritis Study that used RecoveryRx positioned at the neck , targeting the Vagus Nerve to disrupt the pain signal, rather than at the location of the OA.
https://pubmed.ncbi.nlm.nih.gov/38516818/

The Vagu
BIEL
devil dog 96 devil dog 96 4 minutos atrás
This would be hard to explain to you if you don't even know how to do the proper DD to know that DJT is a fast growing legit company. 😬 You need to go back and take some beginner classes in DD research before giving trading advice here. 😃 LMAO Not sure you even know what proof means
DJT
Donotunderstand Donotunderstand 4 minutos atrás
if that is 2025 - do not tell Elon or DJT

did you find any direct mention of F or F or FHFA
DJT

Seu Histórico Recente