ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MillerKnoll Inc

MillerKnoll Inc (MLKN)

24,33
-0,96
(-3,80%)
Fechado 18 Dezembro 6:00PM
21,71
-2,62
(-10,77%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5011,0014,400,0012,700,000,00 %00-
15,008,7011,900,0010,300,000,00 %00-
17,506,009,500,007,750,000,00 %00-
20,004,006,805,605,400,000,00 %5018/12/2024
22,502,452,753,452,600,000,00 %5018/12/2024
25,001,101,401,301,25-0,30-18,75 %2008818/12/2024
30,000,100,200,170,15-0,07-29,17 %1.1481518/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,004,800,000,000,000,00 %00-
15,000,030,050,010,04-0,02-66,67 %2218/12/2024
17,500,000,100,000,000,000,00 %00-
20,000,150,250,250,200,15150,00 %1531018/12/2024
22,500,650,750,720,700,3071,43 %22157618/12/2024
25,001,751,851,801,800,7063,64 %13515018/12/2024
30,005,006,504,895,75-0,81-14,21 %2818/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
Stock Guy777 Stock Guy777 4 minutos atrás
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 5 minutos atrás
And
XERI
meidiot meidiot 5 minutos atrás
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 5 minutos atrás
Nothing has changed since 2021.
CGAC
1jas 1jas 5 minutos atrás
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 6 minutos atrás
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 6 minutos atrás
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 6 minutos atrás
There you go discussing yourself again.
XERI
marinokv marinokv 7 minutos atrás
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 7 minutos atrás
Sometimes what is unknown, is spoken anyway.
Wiscotrader Wiscotrader 7 minutos atrás
Nothing to add, you said it perfectly.
SDRC
Kool Aid Man Kool Aid Man 7 minutos atrás
Tynan's financials appear to say SPZI purchased commodities (obviously with someone elses money). He then reports the SPZI paid for those commodities and other expenses which were entered as $112.2 million "gross revenues." He then subtracted "cost of goods sold" and reported the difference as being
SPZI
FannieMan FannieMan 7 minutos atrás
Which ticker symbols are SPS and which are JPS?
FNMA
glenn1919 glenn1919 8 minutos atrás
spcb.....................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
SPCB
StockItOut StockItOut 8 minutos atrás
You think?
XERI
KILLAZILLA KILLAZILLA 10 minutos atrás
DEMOTARD TDS LOSER!!!!!

How are those BAGS!!!

JACKASS!!!!
XERI
shoondale shoondale 10 minutos atrás
SEC..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can anything Williams produces or says be
MGON
glenn1919 glenn1919 11 minutos atrás
cgtx....................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
arizona1 arizona1 11 minutos atrás
Elon Musk's Drug Use Becoming a Problem for Government Security Clearance

SpaceX CEO Elon Musk may not receive top security clearances — even though roughly 400 staffers at his rocket company already have those permissions.

As the Wall Street Journal reports, SpaceX law
StockItOut StockItOut 11 minutos atrás
For not caring you seem particularly invested. You regularly reply and comment on me and my XERI holdings, even today insisting that I sell all my XERI shares. There you go flip flopping again. Seems you rely on such flipflopping evasion: arrogance to cover your weak will?
XERI
jimr1717 jimr1717 12 minutos atrás
Many will be bag holders
ILLR
pinkslipjunkie pinkslipjunkie 13 minutos atrás
There is no filing or news release...just watch for news tomorrow morning or a filing or this could just run because as many are claiming it might just need to be squeezed giving the shorts some bull love...LOL
ELAB
OMOLIVES OMOLIVES 13 minutos atrás
And they also fly very close to the sun. They do a good job....and if they are that smart..they won't get busted. Currently, I am throwing weight at them and stating that they won't get busted. Greed kills though :)
MartinLutherKing MartinLutherKing 13 minutos atrás
News tomorrow morning will make sure the shorts RIP
ELAB

Seu Histórico Recente

Delayed Upgrade Clock